Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Apollomics

ISIN: KYG0411D1236 - Mercato: NASDAQ - National

22,35
-4,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.3522,35INV.306
21.55.1522,10-1,12%265
21.37.3522,40+0,22%226
21.37.3222,38+0,13%332
21.34.5922,48+0,58%352
21.33.3522,25-0,45%100
21.33.3322,26-0,40%600
21.33.0522,23-0,54%200
21.33.0522,22-0,58%128
21.31.4522,60+1,12%600
21.30.5322,21-0,63%600
21.27.2122,54+0,85%604
21.23.1522,16-0,85%584
21.20.2122,55+0,89%493
21.18.2822,14-0,94%500
21.10.4122,54+0,85%420
21.10.4122,56+0,94%100
21.04.5022,10-1,12%400
21.01.1122,58+1,03%118
21.00.5822,60+1,12%225
21.00.5222,58+1,03%146
20.51.2622,00-1,57%200
20.50.0222,40+0,22%334
20.49.5022,41+0,27%299
20.48.3722,75+1,79%104
20.47.5022,80+2,01%342
20.47.5022,79+1,97%100
20.47.5022,80+2,01%100
20.47.2522,40+0,22%314
20.44.0022,74+1,74%295
OraValoreVar.%Volume
20.38.4322,40+0,22%220
20.35.4122,80+2,01%280
20.34.3222,45+0,45%235
20.32.2122,77+1,88%200
20.28.0222,92+2,55%186
20.25.2622,70+1,57%300
20.25.2622,36+0,04%500
20.23.1922,91+2,51%320
20.16.0222,78+1,92%241
20.15.2722,98+2,82%216
20.11.3523,00+2,91%199
18.48.4422,805+2,04%100
18.48.4222,885+2,39%100
18.48.4023,25+4,03%200
18.48.4023,21+3,85%100
18.48.1123,31+4,30%100
18.48.1123,83+6,62%300
18.47.5023,3301+4,39%200
18.47.2923,36+4,52%100
18.47.2722,94+2,64%300
18.46.5823,3599+4,52%100
18.46.4223,39+4,65%100
18.46.4223,1183+3,44%300
18.46.1922,83+2,15%100
18.46.1623,1948+3,78%300
18.46.1123,06+3,18%100
18.46.1123,16+3,62%100
18.45.5123,2122+3,86%300
18.45.5023,34+4,43%100
18.45.2223,21+3,85%100
OraValoreVar.%Volume
18.45.2222,785+1,95%400
18.44.5923,905+6,96%300
18.44.5123,0901+3,31%100
18.44.2223,1499+3,58%100
18.44.2122,575+1,01%300
18.43.5523,94+7,11%300
18.43.5523,36+4,52%100
18.43.2622,9851+2,84%240
18.42.5123,3301+4,39%300
18.42.5123,33+4,38%100
18.42.3123,25+4,03%300
18.42.2422,625+1,23%300
18.41.5723,4188+4,78%300
18.41.4723,23+3,94%100
18.41.3223,2699+4,12%100
18.41.3122,635+1,28%300
18.41.0923,93+7,07%300
18.40.5623,37+4,56%100
18.40.2522,67+1,43%100
18.40.2323,2309+3,94%300
18.40.0324,52+9,71%300
18.39.2822,62+1,21%300
18.39.1123,945+7,14%300
18.38.3822,665+1,41%200
18.38.3822,8113+2,06%100
18.01.5623,20+3,80%100
18.01.5023,10+3,36%100
18.01.2623,37+4,56%100
18.01.2523,4581+4,96%300
18.01.2423,78+6,40%100
OraValoreVar.%Volume
18.01.0223,12+3,45%100
18.00.5623,05+3,13%100
18.00.1423,2899+4,21%100
18.00.1423,29+4,21%100
18.00.1423,2899+4,21%100
18.00.1423,29+4,21%100
18.00.1423,0973+3,34%100
17.58.4423,87+6,80%100
17.58.4423,48+5,06%100
17.58.3423,67+5,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```