Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Applied Aerospace & Defense

Mercato: NYSE

12,64
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,64INV.204.339
21.59.5912,62-0,16%1.800
21.59.5912,63-0,08%100
21.59.5912,635-0,04%200
21.59.5912,62-0,16%523
21.59.5912,63-0,08%100
21.59.5912,635-0,04%200
21.59.5812,62-0,16%700
21.59.5812,63-0,08%600
21.59.5712,62-0,16%700
21.59.5512,63-0,08%548
21.59.5412,64INV.700
21.59.5312,63-0,08%200
21.59.5212,64INV.192
21.59.4912,655+0,12%200
21.59.4912,64INV.200
21.59.4612,645+0,04%300
21.59.4612,65+0,08%539
21.59.4612,66+0,16%100
21.59.4512,65+0,08%785
21.59.4312,655+0,12%400
21.59.4312,66+0,16%400
21.59.4112,655+0,12%200
21.59.3912,65+0,08%100
21.59.3912,66+0,16%200
21.59.3912,65+0,08%1.400
21.59.3912,66+0,16%3.118
21.59.3812,645+0,04%100
21.59.3812,65+0,08%200
21.59.3612,64INV.3.122
OraValoreVar.%Volume
21.59.2712,635-0,04%361
21.59.2712,63-0,08%100
21.59.2712,635-0,04%200
21.59.2312,63-0,08%200
21.59.2112,64INV.3.351
21.59.2012,645+0,04%635
21.59.1712,64INV.100
21.59.1712,645+0,04%100
21.59.1312,64INV.1.406
21.59.1312,645+0,04%400
21.59.1312,64INV.1.521
21.59.1312,645+0,04%1.689
21.59.0812,64INV.652
21.59.0712,635-0,04%100
21.59.0412,63-0,08%1.260
21.59.0312,635-0,04%100
21.59.0312,63-0,08%264
21.59.0312,64INV.300
21.59.0312,63-0,08%1.100
21.59.0312,635-0,04%372
21.59.0212,63-0,08%200
21.59.0112,64INV.4.600
21.59.0012,645+0,04%379
21.59.0012,65+0,08%3.329
21.58.5912,6505+0,08%113
21.58.5912,65+0,08%500
21.58.5812,655+0,12%500
21.58.5812,65+0,08%300
21.58.5512,655+0,12%100
21.58.5512,651+0,09%400
OraValoreVar.%Volume
21.58.5412,655+0,12%500
21.58.5212,65+0,08%856
21.58.4912,655+0,12%1.800
21.58.4612,65+0,08%100
21.58.4412,655+0,12%200
21.58.4312,66+0,16%600
21.58.4312,655+0,12%600
21.58.4312,66+0,16%468
21.58.4312,655+0,12%700
21.58.4312,65+0,08%200
21.58.4212,653+0,10%105
21.58.4212,65+0,08%2.627
21.58.4112,66+0,16%126
21.58.3612,65+0,08%700
21.58.2612,651+0,09%500
21.58.2512,6591+0,15%125
21.58.2412,65+0,08%900
21.58.2312,655+0,12%200
21.58.2312,65+0,08%300
21.58.2212,655+0,12%400
21.58.1912,65+0,08%100
21.58.1812,655+0,12%1.263
21.58.1012,66+0,16%1.405
21.58.1012,6625+0,18%600
21.58.1012,66+0,16%2.303
21.58.0812,665+0,20%1.300
21.58.0412,66+0,16%600
21.58.0412,665+0,20%100
21.58.0412,66+0,16%3.159
21.58.0012,67+0,24%100
OraValoreVar.%Volume
21.57.5812,675+0,28%500
21.57.5812,67+0,24%100
21.57.5712,665+0,20%200
21.57.5712,67+0,24%1.979
21.57.5712,665+0,20%200
21.57.5712,67+0,24%700
21.57.5712,665+0,20%320
21.57.5512,6693+0,23%1.000
21.57.5412,665+0,20%1.678
21.57.5012,67+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```