Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Applied Aerospace & Defense

Mercato: NYSE

10,87
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0210,87-0,28%100
17.24.1010,865-0,32%300
17.24.0910,86-0,37%100
17.24.0710,85-0,46%300
17.23.1210,835-0,60%400
17.23.0110,84-0,55%400
17.22.5310,86-0,37%100
17.22.3510,85-0,46%100
17.22.1810,845-0,50%100
17.21.3610,84-0,55%100
17.21.3610,85-0,46%300
17.21.3510,86-0,37%200
17.21.3210,87-0,28%400
17.21.0310,88-0,18%1.200
17.20.2210,895-0,05%1.000
17.20.1010,91+0,09%200
17.19.5510,895-0,05%1.000
17.19.4110,90INV.100
17.19.4110,89-0,09%400
17.19.4010,89-0,09%893
17.19.0910,875-0,23%500
17.19.0210,89-0,09%100
17.18.1910,875-0,23%100
17.17.5310,88-0,18%100
17.17.3910,89-0,09%100
17.17.3810,88-0,18%100
17.17.0410,89-0,09%100
17.16.3710,88-0,18%1.013
17.16.2810,868-0,29%700
17.16.2710,87-0,28%250
OraValoreVar.%Volume
17.15.5010,865-0,32%100
17.15.4310,8534-0,43%200
17.15.1410,88-0,18%411
17.15.0710,87-0,28%350
17.15.0410,86-0,37%836
17.15.0210,845-0,50%200
17.13.5210,86-0,37%200
17.13.2910,85-0,46%100
17.13.1810,845-0,50%500
17.12.2510,86-0,37%100
17.12.0410,85-0,46%100
17.11.5610,855-0,41%200
17.11.4510,8679-0,29%500
17.11.3210,855-0,41%300
17.11.2710,86-0,37%800
17.11.1710,85-0,46%500
17.10.5810,87-0,28%200
17.10.4710,85-0,46%100
17.10.0510,8682-0,29%396
17.09.5310,87-0,28%100
17.09.3410,845-0,50%400
17.09.2210,85-0,46%100
17.09.1010,85-0,46%200
17.09.1010,84-0,55%100
17.08.4510,875-0,23%500
17.08.4210,86-0,37%200
17.08.2010,84-0,55%200
17.07.5110,83-0,64%500
17.07.3310,82-0,73%395
17.07.3310,81-0,83%500
OraValoreVar.%Volume
17.06.5410,82-0,73%100
17.06.3410,84-0,55%100
17.06.1510,79-1,01%100
17.05.5210,825-0,69%100
17.05.2210,82-0,73%200
17.04.4610,84-0,55%200
17.03.3010,81-0,83%100
17.03.3010,80-0,92%100
17.03.3010,81-0,83%395
17.03.3010,82-0,73%200
17.03.2710,80-0,92%100
17.03.2710,7708-1,19%542
17.03.0310,80-0,92%500
17.03.0010,79-1,01%100
17.03.0010,81-0,83%100
17.02.1210,82-0,73%200
17.01.5210,8425-0,53%100
17.01.5210,85-0,46%100
17.01.5210,84-0,55%100
17.01.5210,83-0,64%100
17.01.5210,85-0,46%400
17.01.5210,86-0,37%100
17.00.4110,87-0,28%807
17.00.4110,86-0,37%807
17.00.2310,88-0,18%100
16.59.0510,89-0,09%204
16.59.0410,895-0,05%100
16.59.0310,90INV.300
16.58.5710,93+0,28%200
16.58.4110,92+0,18%400
OraValoreVar.%Volume
16.58.1810,895-0,05%200
16.58.1810,90INV.100
16.58.1810,895-0,05%100
16.57.4010,91+0,09%300
16.57.0610,88-0,18%250
16.56.5410,90INV.100
16.56.5310,91+0,09%163
16.56.5310,90INV.100
16.56.5310,91+0,09%500
16.56.5110,94+0,37%403

(*) I dati sono limitati agli ultimi 100 contratti.

```