Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Applied Aerospace & Defense

Mercato: NYSE

10,845
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2410,845-0,50%100
17.41.2410,86-0,37%100
17.41.2310,85-0,46%200
17.41.1610,835-0,60%809
17.40.1310,83-0,64%232
17.39.0410,84-0,55%100
17.39.0410,85-0,46%592
17.38.4310,86-0,37%250
17.38.4110,865-0,32%200
17.38.3510,88-0,18%100
17.37.5810,865-0,32%200
17.37.5210,87-0,28%300
17.37.2010,86-0,37%100
17.37.2010,85-0,46%200
17.36.3510,865-0,32%100
17.36.2810,85-0,46%485
17.36.2510,865-0,32%105
17.34.5310,88-0,18%100
17.34.3110,84-0,55%240
17.34.1210,88-0,18%100
17.34.0810,88-0,18%500
17.34.0810,875-0,23%100
17.33.5710,895-0,05%100
17.33.2310,91+0,09%200
17.32.2410,88-0,18%100
17.30.2110,85-0,46%800
17.30.0810,865-0,32%219
17.30.0110,86-0,37%400
17.30.0010,8604-0,36%500
17.29.5810,86-0,37%200
OraValoreVar.%Volume
17.29.3310,85-0,46%100
17.28.1010,835-0,60%100
17.28.0710,85-0,46%100
17.26.5810,84-0,55%400
17.26.5010,84-0,55%100
17.26.5010,86-0,37%100
17.26.5010,85-0,46%200
17.26.5010,86-0,37%500
17.26.5010,86-0,37%100
17.26.2610,88-0,18%100
17.25.5810,875-0,23%500
17.25.4910,87-0,28%500
17.25.4410,86-0,37%300
17.25.4010,8501-0,46%250
17.25.4010,865-0,32%200
17.25.0210,87-0,28%100
17.24.1010,865-0,32%300
17.24.0910,86-0,37%100
17.24.0710,85-0,46%300
17.23.1210,835-0,60%400
17.23.0110,84-0,55%400
17.22.5310,86-0,37%100
17.22.3510,85-0,46%100
17.22.1810,845-0,50%100
17.21.3610,84-0,55%100
17.21.3610,85-0,46%300
17.21.3510,86-0,37%200
17.21.3210,87-0,28%400
17.21.0310,88-0,18%1.200
17.20.2210,895-0,05%1.000
OraValoreVar.%Volume
17.20.1010,91+0,09%200
17.19.5510,895-0,05%1.000
17.19.4110,90INV.100
17.19.4110,89-0,09%400
17.19.4010,89-0,09%893
17.19.0910,875-0,23%500
17.19.0210,89-0,09%100
17.18.1910,875-0,23%100
17.17.5310,88-0,18%100
17.17.3910,89-0,09%100
17.17.3810,88-0,18%100
17.17.0410,89-0,09%100
17.16.3710,88-0,18%1.013
17.16.2810,868-0,29%700
17.16.2710,87-0,28%250
17.15.5010,865-0,32%100
17.15.4310,8534-0,43%200
17.15.1410,88-0,18%411
17.15.0710,87-0,28%350
17.15.0410,86-0,37%836
17.15.0210,845-0,50%200
17.13.5210,86-0,37%200
17.13.2910,85-0,46%100
17.13.1810,845-0,50%500
17.12.2510,86-0,37%100
17.12.0410,85-0,46%100
17.11.5610,855-0,41%200
17.11.4510,8679-0,29%500
17.11.3210,855-0,41%300
17.11.2710,86-0,37%800
OraValoreVar.%Volume
17.11.1710,85-0,46%500
17.10.5810,87-0,28%200
17.10.4710,85-0,46%100
17.10.0510,8682-0,29%396
17.09.5310,87-0,28%100
17.09.3410,845-0,50%400
17.09.2210,85-0,46%100
17.09.1010,85-0,46%200
17.09.1010,84-0,55%100
17.08.4510,875-0,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```