Applied Digital

Mercato: NASDAQ - National

31,14

+6,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	31,14	INV.	619.003	19.275.753,42
21.59.59	31,12	-0,06%	3.433	106.834,96
21.59.59	31,125	-0,05%	500	15.562,50
21.59.59	31,13	-0,03%	1.300	40.469,00
21.59.58	31,135	-0,02%	700	21.794,50
21.59.58	31,14	INV.	900	28.026,00
21.59.56	31,15	+0,03%	2.041	63.577,15
21.59.56	31,14	INV.	100	3.114,00
21.59.56	31,15	+0,03%	200	6.230,00
21.59.55	31,12	-0,06%	244	7.593,28
21.59.54	31,13	-0,03%	280	8.716,40
21.59.54	31,135	-0,02%	100	3.113,50
21.59.53	31,13	-0,03%	1.168	36.359,84
21.59.53	31,15	+0,03%	600	18.690,00
21.59.53	31,14	INV.	430	13.390,20
21.59.53	31,145	+0,02%	524	16.319,98
21.59.52	31,15	+0,03%	234	7.289,10
21.59.52	31,14	INV.	450	14.013,00
21.59.51	31,15	+0,03%	200	6.230,00
21.59.51	31,14	INV.	603	18.777,42
21.59.51	31,145	+0,02%	100	3.114,50
21.59.51	31,15	+0,03%	562	17.506,30
21.59.50	31,16	+0,06%	100	3.116,00
21.59.49	31,15	+0,03%	100	3.115,00
21.59.48	31,16	+0,06%	500	15.580,00
21.59.47	31,1399	INV.	700	21.797,93
21.59.47	31,1366	-0,01%	100	3.113,66
21.59.47	31,14	INV.	100	3.114,00
21.59.47	31,1366	-0,01%	484	15.070,11
21.59.47	31,14	INV.	691	21.517,74

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	31,135	-0,02%	100	3.113,50
21.59.47	31,14	INV.	1.570	48.889,80
21.59.47	31,14	INV.	1.650	51.381,00
21.59.45	31,135	-0,02%	100	3.113,50
21.59.44	31,14	INV.	100	3.114,00
21.59.44	31,13	-0,03%	100	3.113,00
21.59.44	31,14	INV.	918	28.586,52
21.59.44	31,135	-0,02%	100	3.113,50
21.59.43	31,14	INV.	279	8.688,06
21.59.43	31,135	-0,02%	100	3.113,50
21.59.43	31,14	INV.	264	8.220,96
21.59.42	31,135	-0,02%	100	3.113,50
21.59.42	31,14	INV.	200	6.228,00
21.59.42	31,135	-0,02%	200	6.227,00
21.59.42	31,1399	INV.	728	22.669,85
21.59.42	31,14	INV.	100	3.114,00
21.59.42	31,135	-0,02%	400	12.454,00
21.59.42	31,14	INV.	100	3.114,00
21.59.42	31,135	-0,02%	418	13.014,43
21.59.40	31,1284	-0,04%	4.386	136.529,16
21.59.40	31,122	-0,06%	100	3.112,20
21.59.40	31,13	-0,03%	234	7.284,42
21.59.39	31,125	-0,05%	510	15.873,75
21.59.39	31,13	-0,03%	102	3.175,26
21.59.39	31,125	-0,05%	1.323	41.178,38
21.59.38	31,129	-0,04%	300	9.338,70
21.59.38	31,13	-0,03%	500	15.565,00
21.59.38	31,1296	-0,03%	4.900	152.535,04
21.59.38	31,125	-0,05%	2.200	68.475,00
21.59.38	31,1299	-0,03%	500	15.564,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	31,115	-0,08%	150	4.667,25
21.59.38	31,12	-0,06%	628	19.543,36
21.59.37	31,11	-0,10%	233	7.248,63
21.59.37	31,105	-0,11%	100	3.110,50
21.59.37	31,1201	-0,06%	600	18.672,06
21.59.37	31,125	-0,05%	136	4.233,00
21.59.37	31,13	-0,03%	108	3.362,04
21.59.37	31,125	-0,05%	2.011	62.592,38
21.59.36	31,1399	INV.	150	4.670,99
21.59.36	31,125	-0,05%	700	21.787,50
21.59.36	31,135	-0,02%	270	8.406,45
21.59.36	31,14	INV.	675	21.019,50
21.59.36	31,135	-0,02%	1.369	42.623,82
21.59.35	31,14	INV.	158	4.920,12
21.59.35	31,135	-0,02%	358	11.146,33
21.59.35	31,14	INV.	1.411	43.938,54
21.59.35	31,135	-0,02%	537	16.719,50
21.59.34	31,13	-0,03%	100	3.113,00
21.59.33	31,125	-0,05%	1.000	31.125,00
21.59.33	31,13	-0,03%	100	3.113,00
21.59.33	31,125	-0,05%	200	6.225,00
21.59.32	31,135	-0,02%	268	8.344,18
21.59.32	31,13	-0,03%	300	9.339,00
21.59.32	31,13	-0,03%	1.843	57.372,59
21.59.31	31,125	-0,05%	576	17.928,00
21.59.31	31,13	-0,03%	100	3.113,00
21.59.31	31,125	-0,05%	200	6.225,00
21.59.31	31,13	-0,03%	130	4.046,90
21.59.31	31,135	-0,02%	200	6.227,00
21.59.31	31,13	-0,03%	280	8.716,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	31,14	INV.	226	7.037,64
21.59.31	31,135	-0,02%	200	6.227,00
21.59.31	31,13	-0,03%	460	14.319,80
21.59.31	31,14	INV.	100	3.114,00
21.59.31	31,135	-0,02%	170	5.292,95
21.59.31	31,13	-0,03%	7.697	239.607,61
21.59.31	31,14	INV.	2.314	72.057,96
21.59.31	31,135	-0,02%	490	15.256,15
21.59.30	31,13	-0,03%	192	5.976,96
21.59.30	31,135	-0,02%	948	29.515,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide