Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Applied Digital

Mercato: NASDAQ - National

28,37
+5,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0028,37+5,90%579.709
20.59.5928,35+5,82%529
20.59.5928,355+5,84%100
20.59.5928,35+5,82%318
20.59.5928,355+5,84%200
20.59.5928,35+5,82%318
20.59.5928,355+5,84%200
20.59.5928,35+5,82%400
20.59.5928,355+5,84%500
20.59.5828,36+5,86%200
20.59.5828,35+5,82%100
20.59.5828,355+5,84%200
20.59.5828,35+5,82%182
20.59.5828,355+5,84%761
20.59.5528,3601+5,86%100
20.59.5528,36+5,86%1.258
20.59.5428,36+5,86%200
20.59.5428,365+5,88%300
20.59.5328,365+5,88%200
20.59.5328,37+5,90%100
20.59.5328,375+5,92%100
20.59.5328,37+5,90%1.418
20.59.5328,3701+5,90%400
20.59.5328,385+5,95%200
20.59.5328,38+5,94%1.108
20.59.5228,385+5,95%149
20.59.5228,39+5,97%4.098
20.59.5128,385+5,95%100
20.59.5028,38+5,94%5.757
20.59.5028,40+6,01%532
OraValoreVar.%Volume
20.59.5028,39+5,97%783
20.59.5028,3868+5,96%346
20.59.5028,38+5,94%246
20.59.4928,40+6,01%200
20.59.4828,39+5,97%200
20.59.4828,40+6,01%200
20.59.4828,39+5,97%5.201
20.59.4628,40+6,01%300
20.59.4628,39+5,97%200
20.59.4528,40+6,01%400
20.59.4428,39+5,97%1.623
20.59.4428,38+5,94%700
20.59.4428,375+5,92%100
20.59.4328,37+5,90%300
20.59.4228,38+5,94%620
20.59.4228,375+5,92%254
20.59.4228,3799+5,93%400
20.59.4228,375+5,92%604
20.59.4128,37+5,90%103
20.59.4128,375+5,92%1.531
20.59.4128,37+5,90%900
20.59.4128,38+5,94%200
20.59.4028,36+5,86%1.908
20.59.3928,355+5,84%100
20.59.3928,365+5,88%461
20.59.3928,36+5,86%500
20.59.3928,355+5,84%100
20.59.3928,36+5,86%400
20.59.3928,355+5,84%100
20.59.3928,36+5,86%3.599
OraValoreVar.%Volume
20.59.3928,355+5,84%200
20.59.3928,36+5,86%100
20.59.3928,3535+5,84%350
20.59.3928,355+5,84%100
20.59.3928,35+5,82%100
20.59.3928,355+5,84%400
20.59.3928,35+5,82%1.850
20.59.3928,355+5,84%1.550
20.59.3828,35+5,82%115
20.59.3828,355+5,84%500
20.59.3528,35+5,82%2.991
20.59.3428,345+5,80%500
20.59.3428,35+5,82%100
20.59.3328,345+5,80%200
20.59.3328,35+5,82%7.555
20.59.3128,355+5,84%400
20.59.3128,3499+5,82%1.000
20.59.3028,355+5,84%100
20.59.3028,35+5,82%600
20.59.2928,34+5,79%196
20.59.2928,35+5,82%2.913
20.59.2928,355+5,84%300
20.59.2928,35+5,82%700
20.59.2928,345+5,80%200
20.59.2928,35+5,82%2.105
20.59.2928,345+5,80%100
20.59.2928,35+5,82%3.784
20.59.2928,345+5,80%100
20.59.2928,35+5,82%300
20.59.2928,345+5,80%600
OraValoreVar.%Volume
20.59.2628,35+5,82%3.881
20.59.2628,345+5,80%100
20.59.2628,35+5,82%859
20.59.2528,345+5,80%200
20.59.2428,35+5,82%775
20.59.2428,345+5,80%100
20.59.2428,35+5,82%4.003
20.59.2428,345+5,80%232
20.59.2428,35+5,82%3.689
20.59.2428,345+5,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```