Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Applied Digital

Mercato: NASDAQ - National

27,95
+4,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.1827,95+4,33%100
16.41.1627,96+4,37%100
16.41.0627,97+4,40%300
16.41.0527,949+4,33%500
16.40.5927,94+4,29%400
16.40.5927,95+4,33%400
16.40.5927,945+4,31%170
16.40.5927,95+4,33%1.130
16.40.5927,96+4,37%100
16.40.5927,95+4,33%1.370
16.40.5927,96+4,37%100
16.40.5927,97+4,40%100
16.40.5927,96+4,37%200
16.40.5927,95+4,33%400
16.40.5027,98+4,44%100
16.40.4727,985+4,46%1.150
16.40.4227,99+4,48%400
16.40.4128,00+4,52%400
16.40.4027,9943+4,50%270
16.40.4027,992+4,49%210
16.40.3828,00+4,52%1.220
16.40.3527,9931+4,49%120
16.40.3528,00+4,52%200
16.40.2927,99+4,48%100
16.40.1127,9866+4,47%100
16.40.0927,995+4,50%400
16.40.0827,99+4,48%100
16.40.0727,975+4,42%200
16.39.5927,98+4,44%200
16.39.5127,97+4,40%700
OraValoreVar.%Volume
16.39.4827,9993+4,51%100
16.39.4827,985+4,46%100
16.39.4827,98+4,44%500
16.39.4727,99+4,48%236
16.39.4727,98+4,44%436
16.39.4727,97+4,40%255
16.39.4627,9624+4,38%293
16.39.4627,96+4,37%119
16.39.4627,97+4,40%400
16.39.4627,98+4,44%700
16.39.4627,9853+4,46%459
16.39.4527,995+4,50%100
16.39.3927,9801+4,44%254
16.39.3927,99+4,48%210
16.39.3927,98+4,44%560
16.39.3927,995+4,50%1.230
16.39.3628,00+4,52%200
16.39.2627,99+4,48%100
16.39.2527,985+4,46%100
16.39.2327,97+4,40%400
16.39.2227,96+4,37%100
16.39.2227,95+4,33%500
16.39.2127,92+4,22%700
16.39.1827,935+4,27%100
16.39.1627,9424+4,30%1.000
16.39.1427,94+4,29%235
16.39.1427,93+4,26%9.457
16.39.1127,9199+4,22%200
16.39.1127,92+4,22%400
16.39.1127,9199+4,22%600
OraValoreVar.%Volume
16.39.1127,9198+4,22%600
16.39.1127,91+4,18%4.060
16.39.0327,90+4,14%1.471
16.39.0227,89+4,11%4.072
16.38.5127,90+4,14%100
16.38.5027,89+4,11%400
16.38.4827,88+4,07%716
16.38.4727,87+4,03%127
16.38.4627,8726+4,04%315
16.38.4527,88+4,07%300
16.38.3827,87+4,03%200
16.38.3627,88+4,07%303
16.38.3527,8746+4,05%800
16.38.3527,87+4,03%2.482
16.38.3327,88+4,07%200
16.38.3327,885+4,09%100
16.38.3227,89+4,11%100
16.38.3227,90+4,14%200
16.38.2627,925+4,24%449
16.38.2027,93+4,26%200
16.38.2027,94+4,29%474
16.38.1727,93+4,26%174
16.38.1727,938+4,29%150
16.38.1027,965+4,39%100
16.38.0927,9535+4,34%500
16.38.0027,9624+4,38%100
16.37.5727,98+4,44%800
16.37.5527,99+4,48%300
16.37.5327,98+4,44%913
16.37.5127,985+4,46%100
OraValoreVar.%Volume
16.37.5127,98+4,44%123
16.37.5127,985+4,46%100
16.37.4727,9851+4,46%255
16.37.4627,99+4,48%2.220
16.37.4627,9899+4,48%100
16.37.4627,99+4,48%100
16.37.4627,9899+4,48%100
16.37.4527,99+4,48%100
16.37.4527,98+4,44%113
16.37.4527,99+4,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```