Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Applied Digital

Mercato: NASDAQ - National

29,285
+0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.2129,285+0,22%200
18.18.1629,28+0,21%100
18.18.1229,29+0,24%1.850
18.18.0429,2804+0,21%300
18.18.0329,29+0,24%577
18.18.0129,28+0,21%266
18.18.0129,29+0,24%400
18.18.0129,28+0,21%600
18.18.0029,265+0,15%300
18.18.0029,27+0,17%200
18.17.5829,29+0,24%200
18.17.5629,295+0,26%100
18.17.5629,30+0,27%281
18.17.5229,305+0,29%1.327
18.17.4829,31+0,31%300
18.17.4829,3036+0,29%150
18.17.4129,31+0,31%600
18.17.3329,315+0,33%100
18.17.3329,31+0,31%600
18.17.2929,30+0,27%400
18.17.2929,2901+0,24%150
18.17.2829,30+0,27%1.050
18.17.2029,305+0,29%200
18.17.1729,30+0,27%100
18.17.1729,294+0,25%100
18.17.1729,2999+0,27%400
18.17.1729,30+0,27%400
18.17.1329,305+0,29%1.000
18.17.1229,31+0,31%800
18.17.0729,30+0,27%636
OraValoreVar.%Volume
18.17.0229,29+0,24%1.075
18.17.0129,295+0,26%100
18.17.0129,29+0,24%100
18.17.0029,295+0,26%100
18.17.0029,30+0,27%390
18.17.0029,3025+0,28%100
18.17.0029,30+0,27%452
18.17.0029,31+0,31%100
18.17.0029,30+0,27%652
18.17.0029,31+0,31%100
18.17.0029,30+0,27%300
18.17.0029,31+0,31%541
18.17.0029,30+0,27%100
18.17.0029,31+0,31%785
18.17.0029,30+0,27%100
18.17.0029,31+0,31%300
18.17.0029,305+0,29%100
18.17.0029,31+0,31%212
18.17.0029,30+0,27%200
18.17.0029,31+0,31%106
18.17.0029,30+0,27%3.544
18.17.0029,3001+0,27%850
18.16.5629,305+0,29%1.000
18.16.5629,31+0,31%500
18.16.5529,30+0,27%400
18.16.5329,31+0,31%902
18.16.5329,32+0,34%200
18.16.5029,33+0,38%100
18.16.5029,335+0,39%800
18.16.4629,33+0,38%100
OraValoreVar.%Volume
18.16.4629,335+0,39%100
18.16.4629,33+0,38%100
18.16.4529,32+0,34%100
18.16.4329,31+0,31%530
18.16.4029,30+0,27%1.350
18.16.3929,31+0,31%900
18.16.3829,30+0,27%727
18.16.3829,29+0,24%100
18.16.3829,30+0,27%567
18.16.3829,29+0,24%1.060
18.16.3629,28+0,21%803
18.16.3229,275+0,19%100
18.16.2929,2716+0,18%350
18.16.2829,275+0,19%1.300
18.16.2529,2701+0,17%145
18.16.1829,27+0,17%725
18.16.1229,265+0,15%300
18.16.1229,26+0,14%400
18.16.0829,255+0,12%1.000
18.16.0729,26+0,14%400
18.16.0229,25+0,10%100
18.15.5829,255+0,12%700
18.15.5229,24+0,07%1.300
18.15.5129,23+0,03%2.071
18.15.4629,2399+0,07%100
18.15.4429,23+0,03%2.551
18.15.4429,225+0,02%169
18.15.4429,24+0,07%4.430
18.15.4029,24+0,07%200
18.15.4029,245+0,09%1.000
OraValoreVar.%Volume
18.15.3929,25+0,10%100
18.15.3829,245+0,09%1.000
18.15.3329,25+0,10%100
18.15.2929,255+0,12%1.000
18.15.2829,26+0,14%200
18.15.2729,2791+0,20%100
18.15.2629,27+0,17%100
18.15.2629,275+0,19%800
18.15.2329,2699+0,17%445
18.15.2029,24+0,07%1.667

(*) I dati sono limitati agli ultimi 100 contratti.

```