Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Applied Digital

Mercato: NASDAQ - National

26,24
-3,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5926,24-0,04%543
21.59.5926,245-0,02%100
21.59.5926,25INV.3.587
21.59.5726,245-0,02%181
21.59.5726,25INV.903
21.59.5726,245-0,02%200
21.59.5626,25INV.300
21.59.5626,245-0,02%300
21.59.5626,25INV.100
21.59.5626,24-0,04%100
21.59.5626,245-0,02%412
21.59.5526,25INV.100
21.59.5526,245-0,02%100
21.59.5526,25INV.300
21.59.5526,245-0,02%100
21.59.5526,25INV.400
21.59.5526,245-0,02%271
21.59.5426,25INV.200
21.59.5426,245-0,02%200
21.59.5426,25INV.100
21.59.5426,245-0,02%600
21.59.5326,24-0,04%200
21.59.5326,245-0,02%200
21.59.5326,24-0,04%485
21.59.5326,245-0,02%700
21.59.5326,24-0,04%677
21.59.5326,245-0,02%400
21.59.5126,25INV.1.602
21.59.5126,245-0,02%400
21.59.5026,235-0,06%800
OraValoreVar.%Volume
21.59.5026,23-0,08%100
21.59.5026,235-0,06%498
21.59.5026,24-0,04%300
21.59.5026,23-0,08%123
21.59.5026,235-0,06%100
21.59.5026,23-0,08%163
21.59.5026,235-0,06%900
21.59.4926,23-0,08%100
21.59.4926,235-0,06%276
21.59.4726,23-0,08%437
21.59.4726,235-0,06%704
21.59.4426,24-0,04%1.000
21.59.4426,235-0,06%100
21.59.4426,23-0,08%100
21.59.4326,235-0,06%1.364
21.59.4126,23-0,08%200
21.59.4126,235-0,06%1.500
21.59.3926,24-0,04%615
21.59.3926,235-0,06%100
21.59.3926,24-0,04%100
21.59.3926,235-0,06%100
21.59.3926,23-0,08%100
21.59.3926,235-0,06%200
21.59.3926,23-0,08%282
21.59.3926,235-0,06%700
21.59.3726,23-0,08%100
21.59.3726,235-0,06%152
21.59.3626,23-0,08%1.266
21.59.3626,235-0,06%1.949
21.59.3426,24-0,04%100
OraValoreVar.%Volume
21.59.3426,235-0,06%2.152
21.59.3126,24-0,04%200
21.59.3126,235-0,06%100
21.59.3126,24-0,04%200
21.59.3126,235-0,06%1.307
21.59.3026,24-0,04%1.416
21.59.3026,245-0,02%674
21.59.2926,24-0,04%200
21.59.2926,245-0,02%200
21.59.2826,235-0,06%120
21.59.2826,24-0,04%6.405
21.59.2526,235-0,06%852
21.59.2426,24-0,04%100
21.59.2426,235-0,06%300
21.59.2426,24-0,04%300
21.59.2426,23-0,08%100
21.59.2426,235-0,06%200
21.59.2426,24-0,04%100
21.59.2426,235-0,06%100
21.59.2426,24-0,04%485
21.59.2426,235-0,06%600
21.59.2326,24-0,04%100
21.59.2326,235-0,06%100
21.59.2326,24-0,04%4.801
21.59.2226,245-0,02%100
21.59.2126,24-0,04%200
21.59.2026,245-0,02%400
21.59.2026,248-0,01%500
21.59.1826,25INV.100
21.59.1826,245-0,02%1.304
OraValoreVar.%Volume
21.59.1826,245-0,02%325
21.59.1726,25INV.1.763
21.59.1626,245-0,02%450
21.59.1626,25INV.300
21.59.1526,245-0,02%900
21.59.1526,25INV.303
21.59.1426,245-0,02%1.758
21.59.1326,2484-0,01%150
21.59.1326,245-0,02%2.807
21.59.1226,25INV.1.423

(*) I dati sono limitati agli ultimi 100 contratti.

```