Applied Digital

Mercato: NASDAQ - National

25,739

-1,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.59	25,7392	+0,07%	100	2.573,92
18.59.59	25,74	+0,08%	1.656	42.625,44
18.59.56	25,735	+0,06%	800	20.588,00
18.59.54	25,72	INV.	1.236	31.789,92
18.59.54	25,725	+0,02%	100	2.572,50
18.59.54	25,72	INV.	807	20.756,04
18.59.54	25,725	+0,02%	347	8.926,58
18.59.54	25,73	+0,04%	126	3.241,98
18.59.54	25,72	INV.	1.175	30.221,00
18.59.54	25,725	+0,02%	291	7.485,98
18.59.53	25,73	+0,04%	228	5.866,44
18.59.52	25,725	+0,02%	300	7.717,50
18.59.52	25,73	+0,04%	1.572	40.447,56
18.59.51	25,725	+0,02%	200	5.145,00
18.59.51	25,73	+0,04%	812	20.892,76
18.59.51	25,725	+0,02%	100	2.572,50
18.59.50	25,72	INV.	250	6.430,00
18.59.50	25,725	+0,02%	189	4.862,03
18.59.49	25,73	+0,04%	550	14.151,50
18.59.48	25,7343	+0,06%	500	12.867,15
18.59.48	25,7315	+0,04%	300	7.719,45
18.59.48	25,734	+0,05%	200	5.146,80
18.59.45	25,73	+0,04%	500	12.865,00
18.59.44	25,735	+0,06%	300	7.720,50
18.59.44	25,74	+0,08%	1.000	25.740,00
18.59.43	25,7499	+0,12%	6.400	164.799,36
18.59.43	25,75	+0,12%	1.410	36.307,50
18.59.43	25,745	+0,10%	500	12.872,50
18.59.43	25,74	+0,08%	436	11.222,64
18.59.43	25,75	+0,12%	100	2.575,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.43	25,74	+0,08%	100	2.574,00
18.59.43	25,735	+0,06%	1.900	48.896,50
18.59.43	25,74	+0,08%	200	5.148,00
18.59.43	25,735	+0,06%	200	5.147,00
18.59.43	25,74	+0,08%	280	7.207,20
18.59.43	25,735	+0,06%	300	7.720,50
18.59.43	25,73	+0,04%	3.800	97.774,00
18.59.43	25,725	+0,02%	100	2.572,50
18.59.43	25,72	INV.	1.829	47.041,88
18.59.43	25,715	-0,02%	100	2.571,50
18.59.43	25,72	INV.	2.000	51.440,00
18.59.42	25,715	-0,02%	1.000	25.715,00
18.59.40	25,71	-0,04%	508	13.060,68
18.59.39	25,72	INV.	900	23.148,00
18.59.38	25,725	+0,02%	238	6.122,55
18.59.38	25,72	INV.	300	7.716,00
18.59.37	25,725	+0,02%	260	6.688,50
18.59.37	25,72	INV.	429	11.033,88
18.59.36	25,725	+0,02%	100	2.572,50
18.59.36	25,72	INV.	1.182	30.401,04
18.59.35	25,725	+0,02%	100	2.572,50
18.59.35	25,72	INV.	700	18.004,00
18.59.35	25,725	+0,02%	100	2.572,50
18.59.34	25,72	INV.	1.249	32.124,28
18.59.33	25,725	+0,02%	200	5.145,00
18.59.33	25,72	INV.	302	7.767,44
18.59.33	25,725	+0,02%	100	2.572,50
18.59.33	25,72	INV.	589	15.149,08
18.59.32	25,705	-0,06%	4.500	115.672,50
18.59.32	25,70	-0,08%	100	2.570,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.32	25,705	-0,06%	252	6.477,66
18.59.32	25,70	-0,08%	104	2.672,80
18.59.32	25,705	-0,06%	604	15.525,82
18.59.32	25,70	-0,08%	248	6.373,60
18.59.32	25,705	-0,06%	504	12.955,32
18.59.31	25,705	-0,06%	2.432	62.514,56
18.59.31	25,70	-0,08%	100	2.570,00
18.59.30	25,70	-0,08%	722	18.555,40
18.59.30	25,705	-0,06%	200	5.141,00
18.59.30	25,70	-0,08%	102	2.621,40
18.59.30	25,705	-0,06%	200	5.141,00
18.59.30	25,70	-0,08%	198	5.088,60
18.59.30	25,705	-0,06%	499	12.826,80
18.59.30	25,70	-0,08%	100	2.570,00
18.59.30	25,705	-0,06%	597	15.345,89
18.59.30	25,70	-0,08%	698	17.938,60
18.59.30	25,705	-0,06%	797	20.486,89
18.59.29	25,71	-0,04%	862	22.162,02
18.59.29	25,715	-0,02%	200	5.143,00
18.59.29	25,7158	-0,02%	100	2.571,58
18.59.29	25,715	-0,02%	9.050	232.720,75
18.59.24	25,71	-0,04%	242	6.221,82
18.59.24	25,715	-0,02%	1.682	43.252,63
18.59.23	25,71	-0,04%	309	7.944,39
18.59.23	25,715	-0,02%	959	24.660,69
18.59.22	25,71	-0,04%	205	5.270,55
18.59.22	25,715	-0,02%	647	16.637,61
18.59.22	25,71	-0,04%	200	5.142,00
18.59.22	25,715	-0,02%	1.400	36.001,00
18.59.22	25,71	-0,04%	405	10.412,55

Ora	Valore	Var.%	Volume	Controvalore
18.59.22	25,715	-0,02%	997	25.637,86
18.59.21	25,7125	-0,03%	1.000	25.712,50
18.59.21	25,71	-0,04%	625	16.068,75
18.59.21	25,715	-0,02%	1.684	43.304,06
18.59.21	25,71	-0,04%	294	7.558,74
18.59.21	25,715	-0,02%	798	20.520,57
18.59.20	25,72	INV.	680	17.489,60
18.59.20	25,715	-0,02%	1.314	33.789,51
18.59.20	25,72	INV.	196	5.041,12
18.59.20	25,715	-0,02%	1.098	28.235,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide