Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Applied Digital

Mercato: NASDAQ - National

28,031
+4,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.0928,0308+4,63%429
17.56.0828,03+4,63%200
17.56.0528,015+4,57%167
17.56.0328,02+4,59%300
17.56.0128,035+4,65%1.100
17.55.5928,03+4,63%746
17.55.5428,04+4,67%300
17.55.5328,03+4,63%200
17.55.5228,01+4,55%1.643
17.55.5228,02+4,59%481
17.55.5228,01+4,55%100
17.55.5227,99+4,48%255
17.55.5228,00+4,52%170
17.55.5227,99+4,48%281
17.55.5228,00+4,52%6.800
17.55.5227,99+4,48%350
17.55.5227,98+4,44%100
17.55.5227,9799+4,44%250
17.55.4927,96+4,37%150
17.55.4327,9707+4,41%5.000
17.55.4327,97+4,40%100
17.55.3727,97+4,40%310
17.55.2627,965+4,39%610
17.55.2327,96+4,37%276
17.55.2327,95+4,33%320
17.55.2327,93+4,26%265
17.55.1527,945+4,31%110
17.55.1427,9599+4,37%250
17.55.1327,95+4,33%1.875
17.55.1027,9599+4,37%250
OraValoreVar.%Volume
17.54.5727,96+4,37%25.000
17.54.5727,95+4,33%200
17.54.5727,96+4,37%2.105
17.54.5727,95+4,33%2.285
17.54.5727,94+4,29%110
17.54.4427,955+4,35%100
17.54.4127,96+4,37%100
17.54.4027,965+4,39%200
17.54.3327,9499+4,33%100
17.54.3127,93+4,26%250
17.54.2927,94+4,29%500
17.54.2927,95+4,33%100
17.54.2627,96+4,37%200
17.54.2227,95+4,33%730
17.54.1827,975+4,42%2.140
17.54.1227,9676+4,40%500
17.54.0927,975+4,42%100
17.54.0927,99+4,48%100
17.54.0827,98+4,44%800
17.54.0127,97+4,40%400
17.53.5827,96+4,37%200
17.53.5827,9458+4,31%220
17.53.5827,95+4,33%1.562
17.53.4927,9233+4,23%200
17.53.4927,9411+4,30%100
17.53.4927,95+4,33%100
17.53.4227,92+4,22%600
17.53.4227,93+4,26%100
17.53.4127,91+4,18%100
17.53.3727,905+4,16%110
OraValoreVar.%Volume
17.53.3627,90+4,14%2.700
17.53.3227,93+4,26%100
17.53.3127,92+4,22%720
17.53.3127,91+4,18%200
17.53.3127,90+4,14%300
17.53.3127,91+4,18%200
17.53.3127,90+4,14%2.956
17.53.3127,89+4,11%800
17.53.3127,88+4,07%100
17.53.3127,89+4,11%100
17.53.3127,88+4,07%100
17.53.2627,875+4,05%860
17.53.2127,89+4,11%100
17.53.1827,87+4,03%174
17.53.1527,88+4,07%100
17.53.1527,8752+4,05%300
17.53.1527,865+4,01%200
17.53.0827,875+4,05%110
17.53.0827,88+4,07%100
17.53.0227,8666+4,02%181
17.52.5727,87+4,03%932
17.52.5527,89+4,11%500
17.52.5527,885+4,09%100
17.52.5427,88+4,07%467
17.52.5427,87+4,03%100
17.52.5227,86+3,99%100
17.52.4827,85+3,96%400
17.52.4727,83+3,88%100
17.52.4727,84+3,92%200
17.52.4527,82+3,84%1.365
OraValoreVar.%Volume
17.52.3727,83+3,88%211
17.52.3727,82+3,84%210
17.52.3727,83+3,88%135
17.52.3427,80+3,77%100
17.52.1927,78+3,70%500
17.52.1927,79+3,73%1.070
17.52.1927,80+3,77%1.682
17.52.1427,82+3,84%100
17.52.0827,825+3,86%100
17.52.0827,82+3,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```