Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Applied Digital

Mercato: NASDAQ - National

29,435
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.34.2029,44+0,75%100
19.34.2029,4346+0,73%400
19.34.1729,435+0,74%200
19.34.0529,43+0,72%300
19.33.5329,435+0,74%300
19.33.4729,44+0,75%400
19.33.4229,445+0,77%100
19.33.4229,45+0,79%200
19.33.4229,445+0,77%300
19.33.4129,44+0,75%400
19.33.4129,445+0,77%100
19.33.4129,44+0,75%302
19.33.3629,43+0,72%100
19.33.3529,44+0,75%100
19.33.3429,445+0,77%100
19.33.3429,4436+0,77%400
19.33.2629,44+0,75%200
19.33.2329,46+0,82%100
19.33.2229,44+0,75%300
19.33.1229,46+0,82%400
19.33.1029,47+0,86%150
19.33.0729,465+0,84%350
19.33.0129,46+0,82%100
19.32.5929,465+0,84%1.000
19.32.5829,47+0,86%800
19.32.5229,46+0,82%1.469
19.32.4529,4545+0,80%343
19.32.4229,47+0,86%400
19.32.4229,46+0,82%100
19.32.4129,4501+0,79%400
OraValoreVar.%Volume
19.32.4129,45+0,79%100
19.32.3429,46+0,82%900
19.32.3329,47+0,86%200
19.32.2929,475+0,87%100
19.32.2829,48+0,89%300
19.32.2829,475+0,87%800
19.32.2629,48+0,89%400
19.32.2429,47+0,86%991
19.32.2129,465+0,84%600
19.32.2129,46+0,82%300
19.32.2029,455+0,80%100
19.32.1829,45+0,79%100
19.32.1429,4599+0,82%100
19.32.0929,455+0,80%100
19.32.0929,45+0,79%1.000
19.32.0929,44+0,75%138
19.32.0629,445+0,77%300
19.32.0629,44+0,75%300
19.32.0029,46+0,82%700
19.31.5329,4501+0,79%1.000
19.31.5329,45+0,79%700
19.31.5029,46+0,82%100
19.31.4929,465+0,84%1.300
19.31.3729,46+0,82%100
19.31.3529,4582+0,82%200
19.31.3429,46+0,82%100
19.31.3229,45+0,79%600
19.31.2929,44+0,75%150
19.31.2929,445+0,77%126
19.31.2829,44+0,75%1.750
OraValoreVar.%Volume
19.31.2829,42+0,68%300
19.31.2829,41+0,65%1.400
19.31.2629,415+0,67%100
19.31.2629,41+0,65%100
19.31.2629,415+0,67%200
19.31.1929,41+0,65%491
19.31.1329,42+0,68%100
19.31.1129,41+0,65%300
19.30.5929,405+0,63%200
19.30.5429,41+0,65%300
19.30.5429,4142+0,66%170
19.30.5329,415+0,67%100
19.30.4829,42+0,68%200
19.30.4829,41+0,65%100
19.30.4429,405+0,63%377
19.30.3729,41+0,65%200
19.30.2929,42+0,68%100
19.30.2829,43+0,72%1.051
19.30.2029,435+0,74%100
19.30.2029,425+0,70%260
19.30.2029,43+0,72%200
19.30.1529,42+0,68%200
19.30.1129,4299+0,72%166
19.30.1029,4197+0,68%169
19.30.1029,415+0,67%100
19.30.0429,41+0,65%100
19.30.0329,404+0,63%100
19.30.0129,41+0,65%300
19.29.5929,415+0,67%200
19.29.5929,42+0,68%200
OraValoreVar.%Volume
19.29.5829,425+0,70%100
19.29.5729,43+0,72%525
19.29.5229,425+0,70%100
19.29.5229,42+0,68%300
19.29.4929,415+0,67%100
19.29.4729,4199+0,68%146
19.29.3629,415+0,67%200
19.29.3529,4157+0,67%932
19.29.3529,42+0,68%1.132
19.29.3429,43+0,72%180

(*) I dati sono limitati agli ultimi 100 contratti.

```