Applied Materials

Mercato: XETRA

307,55

+7,12%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.33	307,55	+7,12%	3	922,65
17.27.18	307,90	+7,24%	10	3.079,00
17.22.14	307,45	+7,09%	2	614,90
17.22.12	307,25	+7,02%	31	9.524,75
17.11.36	308,05	+7,30%	8	2.464,40
17.06.36	308,20	+7,35%	6	1.849,20
16.45.24	306,80	+6,86%	10	3.068,00
16.44.15	306,40	+6,72%	34	10.417,60
16.39.21	307,25	+7,02%	14	4.301,50
16.38.42	306,40	+6,72%	30	9.192,00
16.13.17	306,20	+6,65%	13	3.980,60
16.07.15	305,75	+6,50%	69	21.096,75
15.45.41	306,30	+6,69%	16	4.900,80
15.34.22	302,70	+5,43%	41	12.410,70
15.31.57	298,45	+3,95%	1	298,45
15.30.02	296,10	+3,13%	50	14.805,00
15.27.50	298,65	+4,02%	34	10.154,10
15.27.50	299,75	+4,41%	21	6.294,75
15.22.28	299,85	+4,44%	24	7.196,40
15.06.42	298,60	+4,01%	3	895,80
15.02.25	299,15	+4,20%	1	299,15
14.43.22	300,80	+4,77%	32	9.625,60
14.38.06	299,90	+4,46%	1	299,90
14.14.46	300,70	+4,74%	1	300,70
14.05.12	301,05	+4,86%	30	9.031,50
13.42.49	301,55	+5,03%	58	17.489,90
13.32.42	300,20	+4,56%	71	21.314,20
13.19.31	300,25	+4,58%	20	6.005,00
13.19.31	300,30	+4,60%	20	6.006,00
12.11.07	297,95	+3,78%	60	17.877,00

Ora	Valore	Var.%	Volume	Controvalore
12.07.05	297,50	+3,62%	29	8.627,50
11.20.33	297,80	+3,73%	8	2.382,40
11.09.00	298,00	+3,80%	29	8.642,00
10.08.04	297,60	+3,66%	14	4.166,40
10.08.04	298,55	+3,99%	25	7.463,75
10.08.04	297,55	+3,64%	16	4.760,80
9.16.11	300,50	+4,67%	15	4.507,50
9.16.00	300,55	+4,68%	12	3.606,60
9.15.52	302,05	+5,21%	1	302,05
9.11.25	301,85	+5,14%	13	3.924,05
9.09.05	302,05	+5,21%	28	8.457,40
9.09.05	302,10	+5,22%	1	302,10
9.07.17	299,75	+4,41%	13	3.896,75
9.07.17	300,00	+4,49%	25	7.500,00
18.30.07	287,10	INV.	1	287,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide