Milano 15:54
53.096 +0,71%
Nasdaq 15:54
29.233 +0,08%
Dow Jones 15:54
53.590 +0,02%
Londra 15:54
10.912 +0,24%
Francoforte 15:54
26.431 +0,63%

Applied Materials

Mercato: XETRA

408,65
-0,99%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.54.22408,65-0,99%1
15.49.44407,05-1,38%2
15.36.23406,35-1,55%2
15.36.23406,40-1,54%2
15.33.19409,85-0,70%40
15.31.01410,75-0,48%43
15.26.49410,55-0,53%1
15.11.09407,95-1,16%10
15.10.00409,50-0,79%1
15.04.26408,80-0,96%43
14.54.05408,40-1,05%28
14.44.58409,00-0,91%40
14.44.14409,50-0,79%83
14.41.35408,60-1,01%20
14.31.43409,10-0,88%69
14.31.43409,15-0,87%35
14.31.43409,05-0,90%76
14.31.31409,20-0,86%2
14.31.18409,45-0,80%11
14.31.18409,50-0,79%20
14.31.18409,55-0,78%61
14.27.50410,55-0,53%27
13.30.11412,65-0,02%1
13.00.24411,30-0,35%1
11.23.53410,20-0,62%24
11.19.43410,35-0,58%35
10.29.40410,45-0,56%26
10.27.41410,40-0,57%16
10.14.50409,75-0,73%8
10.04.32410,55-0,53%22
OraValoreVar.%Volume
10.04.32410,50-0,55%9
10.02.35409,15-0,87%47
10.02.33409,20-0,86%89
10.02.26409,30-0,84%61
10.02.26409,25-0,85%20
9.58.00409,75-0,73%36
9.45.27408,40-1,05%2
9.45.27408,50-1,03%9
9.45.27408,55-1,02%40
9.45.27408,60-1,01%20
9.45.27408,65-0,99%17
9.28.20410,20-0,62%36
9.12.25409,60-0,76%23
9.04.34411,80-0,23%8
18.30.09412,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```