Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Applied Materials

Mercato: XETRA

455,45
-2,02%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.41455,45-2,02%50
17.23.50455,80-1,95%10
17.05.11457,55-1,57%5
17.03.52457,10-1,67%5
16.42.16454,25-2,28%61
16.38.32455,15-2,09%10
16.05.25455,60-1,99%16
16.00.56457,10-1,67%90
15.46.31453,25-2,50%5
15.45.52452,80-2,59%160
15.44.31455,85-1,94%80
15.44.25455,95-1,91%20
15.40.37462,05-0,60%1
15.39.35462,35-0,54%2
15.34.19463,10-0,38%1
13.34.01464,95+0,02%14
13.34.01464,70-0,03%70
13.01.36462,80-0,44%26
13.00.18462,10-0,59%54
12.39.45463,05-0,39%1
12.21.06464,40-0,10%3
11.46.50462,85-0,43%19
11.45.34463,20-0,35%49
11.45.34463,25-0,34%43
11.45.24463,35-0,32%53
11.45.23462,95-0,41%40
10.36.17464,25-0,13%1
10.18.12464,55-0,06%53
10.16.24464,05-0,17%5
10.00.00461,20-0,79%10
OraValoreVar.%Volume
9.29.57464,35-0,11%20
9.13.27462,95-0,41%14
18.30.09464,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```