Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Applied Materials

Mercato: XETRA

523,6
-1,65%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.53523,60-1,65%1.145
17.19.39522,20-1,92%9
16.50.58522,10-1,93%1
16.50.51522,10-1,93%80
16.50.51522,50-1,86%13
16.48.59521,50-2,05%4
16.45.28521,10-2,12%1
16.40.31523,00-1,77%27
16.40.31523,30-1,71%30
16.40.05522,40-1,88%50
16.38.54521,80-1,99%20
16.37.03519,50-2,42%25
16.34.02516,80-2,93%16
16.32.59515,70-3,14%16
16.27.24515,20-3,23%15
16.27.24515,30-3,21%10
16.23.08513,40-3,57%16
16.06.00514,30-3,40%26
16.00.53513,90-3,47%30
16.00.17513,50-3,55%46
16.00.17513,30-3,59%30
15.58.46512,90-3,66%8
15.57.51511,00-4,02%22
15.56.50511,30-3,96%34
15.53.01518,80-2,55%10
15.48.24514,80-3,31%34
15.48.24514,90-3,29%31
15.47.00515,10-3,25%30
15.45.15511,20-3,98%30
15.44.08510,20-4,17%30
OraValoreVar.%Volume
15.44.05510,00-4,21%18
15.43.53509,60-4,28%30
15.43.04509,30-4,34%10
15.43.04509,40-4,32%45
15.43.04509,50-4,30%24
15.39.40506,40-4,88%16
15.39.21505,60-5,03%5
15.36.41503,90-5,35%30
15.36.41504,00-5,33%30
15.36.36503,60-5,41%30
15.36.22503,80-5,37%30
15.35.30508,00-4,58%1
15.35.05508,60-4,47%80
15.35.05508,50-4,49%10
15.34.49509,10-4,38%30
15.34.25509,90-4,23%30
15.34.20509,60-4,28%32
15.33.25509,10-4,38%30
15.32.53510,40-4,13%25
15.32.53510,30-4,15%50
15.31.27512,90-3,66%80
15.31.27513,00-3,64%30
15.31.27513,10-3,63%40
15.31.27513,20-3,61%30
15.31.26513,30-3,59%27
15.31.26513,20-3,61%50
15.30.25507,40-4,70%10
15.28.00506,10-4,94%8
15.28.00506,00-4,96%34
15.27.40503,00-5,52%26
OraValoreVar.%Volume
15.20.03500,50-5,99%10
15.20.03500,30-6,03%70
15.19.44500,50-5,99%10
15.13.20499,65-6,15%6
15.12.37499,25-6,23%32
15.12.27499,40-6,20%30
15.08.52500,40-6,01%20
15.08.13501,30-5,84%10
15.04.59500,00-6,09%25
15.04.59500,10-6,07%18
15.04.17499,20-6,24%30
15.00.18500,90-5,92%1
14.49.06503,60-5,41%10
14.46.27503,80-5,37%16
14.44.50504,10-5,32%31
14.43.18504,80-5,18%36
14.32.55506,50-4,86%50
14.32.10507,80-4,62%10
14.25.58507,50-4,68%3
14.17.00506,40-4,88%1
14.16.49506,50-4,86%19
14.13.43505,60-5,03%42
14.12.03505,10-5,13%10
14.02.52506,00-4,96%14
13.54.35506,90-4,79%20
13.52.07508,50-4,49%1
13.49.47507,30-4,71%20
13.49.25508,90-4,41%7
13.49.25508,80-4,43%40
13.45.25507,90-4,60%30
OraValoreVar.%Volume
13.45.25508,00-4,58%13
13.36.55507,50-4,68%10
13.00.21509,60-4,28%10
13.00.14509,80-4,24%30
13.00.14509,70-4,26%20
13.00.14509,60-4,28%30
13.00.13509,70-4,26%20
13.00.13509,60-4,28%30
12.44.45508,70-4,45%10
12.44.41507,90-4,60%2

(*) I dati sono limitati agli ultimi 100 contratti.

```