Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Applied Materials

Mercato: XETRA

374,6
+2,53%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.37374,60+2,53%1
17.30.07374,70+2,56%20
17.21.09373,80+2,31%28
17.21.09373,75+2,30%82
16.51.26374,50+2,50%16
16.48.14375,05+2,65%9
16.41.16375,40+2,75%15
16.31.39376,00+2,92%6
15.43.19371,40+1,66%1
15.40.56372,45+1,94%1
15.38.50373,55+2,24%1
15.37.18374,25+2,44%1
15.35.44374,65+2,55%1
15.34.04374,25+2,44%1
15.28.03374,20+2,42%80
15.28.03374,15+2,41%50
15.26.39372,05+1,83%2
13.17.40368,80+0,94%1
13.00.30369,00+1,00%2
13.00.30368,85+0,96%22
12.46.03370,00+1,27%10
12.41.19368,95+0,99%20
12.29.10369,05+1,01%43
12.29.10369,00+1,00%25
12.04.23370,00+1,27%14
12.00.24370,70+1,46%5
11.34.31370,35+1,37%17
11.34.31370,40+1,38%200
11.29.09370,45+1,40%6
11.29.09370,55+1,42%10
OraValoreVar.%Volume
11.26.23371,50+1,68%17
11.25.54370,90+1,52%25
11.25.16373,45+2,22%28
11.25.16373,40+2,20%46
11.25.16372,75+2,03%46
11.25.16372,70+2,01%53
11.25.16371,60+1,71%40
11.25.16371,50+1,68%20
11.25.16371,45+1,67%22
11.20.06371,40+1,66%4
11.06.31370,75+1,48%28
9.21.38370,45+1,40%13
9.04.48371,60+1,71%3
18.30.08365,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```