Applied Materials

Mercato: XETRA

271,6

+6,89%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.47	271,60	+6,89%	3	814,80
17.21.20	271,95	+7,02%	2	543,90
17.20.50	271,55	+6,87%	2	543,10
17.03.57	271,05	+6,67%	2	542,10
16.40.45	270,50	+6,45%	2	541,00
16.23.37	269,70	+6,14%	1	269,70
16.23.24	269,55	+6,08%	20	5.391,00
16.14.08	270,50	+6,45%	30	8.115,00
16.00.45	269,95	+6,24%	2	539,90
15.57.27	270,35	+6,40%	1	270,35
15.54.52	270,90	+6,61%	20	5.418,00
15.54.01	271,00	+6,65%	1	271,00
15.42.08	267,45	+5,25%	1	267,45
15.42.08	267,40	+5,23%	1	267,40
15.40.11	269,10	+5,90%	38	10.225,80
15.34.34	268,00	+5,47%	1	268,00
13.42.40	263,90	+3,86%	1	263,90
13.31.25	263,85	+3,84%	1	263,85
13.18.54	264,25	+3,99%	100	26.425,00
13.10.19	263,95	+3,88%	20	5.279,00
13.00.00	264,25	+3,99%	60	15.855,00
12.26.13	265,50	+4,49%	30	7.965,00
12.26.13	265,55	+4,51%	5	1.327,75
12.12.26	264,40	+4,05%	17	4.494,80
11.42.21	263,00	+3,50%	4	1.052,00
10.39.52	261,85	+3,05%	13	3.404,05
10.39.05	262,00	+3,11%	7	1.834,00
10.30.54	260,70	+2,60%	12	3.128,40
10.28.59	260,60	+2,56%	25	6.515,00
10.27.51	260,50	+2,52%	30	7.815,00

Ora	Valore	Var.%	Volume	Controvalore
10.27.51	260,55	+2,54%	8	2.084,40
10.11.57	260,35	+2,46%	65	16.922,75
10.09.02	260,45	+2,50%	25	6.511,25
10.08.36	260,40	+2,48%	6	1.562,40
10.08.18	260,45	+2,50%	23	5.990,35
10.07.36	260,15	+2,38%	47	12.227,05
9.04.33	258,85	+1,87%	2	517,70
18.30.25	254,10	INV.	1	254,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide