Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Applied Nutrition

ISIN: GB00BPVDXX64 - Mercato: LSE - Domestic

2,165
+0,46%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.23.002,165+0,46%461
17.18.562,17+0,70%11.289
17.17.022,165+0,46%305
17.15.062,17+0,70%1.257
17.15.032,175+0,93%3.502
17.01.132,17+0,70%4.945
16.56.442,18+1,16%4.144
16.56.422,17+0,70%1.278
16.56.392,18+1,16%424
16.54.522,17+0,70%227
16.53.382,17+0,70%216
16.53.382,175+0,93%140
16.39.572,175+0,93%449
16.28.402,18+1,16%2.682
16.28.402,185+1,39%658
16.28.402,18+1,16%9.170
16.28.392,175+0,93%3.162
16.28.032,17+0,70%419
16.27.292,165+0,46%414
16.24.372,16+0,23%318
16.14.372,165+0,46%1.667
16.07.122,17+0,70%1.551
16.05.092,165+0,46%820
16.04.532,165+0,46%155
16.04.532,16+0,23%763
16.04.532,16+0,23%269
15.50.432,165+0,46%315
15.50.072,17+0,70%125
15.49.072,165+0,46%1.368
15.48.512,17+0,70%1.024
OraValoreVar.%Volume
15.40.012,165+0,46%115
15.37.032,17+0,70%7.034
15.37.032,165+0,46%1.137
15.37.032,16+0,23%452
15.36.572,165+0,46%1.554
15.34.452,16+0,23%39
15.27.342,165+0,46%468
15.25.132,17+0,70%121
15.25.082,165+0,46%92
15.25.082,16+0,23%17
15.25.072,17+0,70%5.973
15.22.112,16+0,23%761
15.22.112,17+0,70%443
15.22.112,165+0,46%998
15.19.532,165+0,46%1.180
15.18.532,16+0,23%1.601
15.18.472,155INV.1.515
15.18.422,16+0,23%50
15.18.422,165+0,46%2.201
15.18.352,155INV.2.989
15.18.302,16+0,23%720
15.17.592,165+0,46%3.297
15.17.592,16+0,23%4.914
15.11.552,155INV.408
15.11.492,15-0,23%3.410
15.11.492,155INV.1.267
15.11.492,15-0,23%2.067
15.11.492,155INV.4.229
15.11.492,16+0,23%12.000
15.11.002,15-0,23%24.559
OraValoreVar.%Volume
15.11.002,155INV.4.745
15.08.162,145-0,46%238
14.49.322,15-0,23%65.882
14.49.042,145-0,46%454
14.48.542,15-0,23%1.129
14.48.542,145-0,46%743
14.48.482,15-0,23%62.382
14.22.072,145-0,46%1
13.37.492,14-0,70%370
13.28.492,135-0,93%1
13.14.402,14-0,70%1
12.58.572,135-0,93%1
12.34.242,14-0,70%157
11.58.392,135-0,93%600
11.57.252,145-0,46%191
11.55.122,14-0,70%94
11.55.122,13-1,16%476
11.55.042,14-0,70%11.324
11.41.192,15-0,23%7
11.39.362,16+0,23%150
11.38.012,155INV.704
11.38.012,165+0,46%6.078
11.20.002,17+0,70%3.687
11.07.172,175+0,93%380
11.05.082,18+1,16%5
10.55.232,17+0,70%522
10.51.152,18+1,16%1
10.50.032,175+0,93%4.044
10.49.172,17+0,70%22
10.48.502,165+0,46%1.000
OraValoreVar.%Volume
10.48.492,16+0,23%692
10.48.492,165+0,46%9.231
10.48.402,17+0,70%4.621
10.47.552,175+0,93%133
10.38.392,18+1,16%5.287
10.35.172,175+0,93%1.897
10.34.572,17+0,70%146
10.25.172,175+0,93%973
10.20.242,18+1,16%364
10.05.112,17+0,70%154

(*) I dati sono limitati agli ultimi 100 contratti.

```