Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Applied Nutrition

ISIN: GB00BPVDXX64 - Mercato: LSE - Domestic

2,48
-0,20%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.152,48-0,20%40
17.21.492,475-0,40%113
17.21.452,48-0,20%911
17.18.092,475-0,40%164
17.18.062,48-0,20%66
17.17.582,475-0,40%16
17.17.582,48-0,20%215
16.46.132,475-0,40%25
16.46.122,48-0,20%314
16.42.262,485INV.46
16.42.262,48-0,20%1.793
16.42.262,475-0,40%1.480
16.42.132,475-0,40%1.430
16.41.382,47-0,60%2.025
16.41.052,465-0,80%284
16.41.052,47-0,60%936
16.30.022,46-1,01%187
16.16.082,465-0,80%2.193
15.57.382,47-0,60%812
15.56.252,48-0,20%44
15.56.252,50+0,60%1.255
15.56.252,49+0,20%721
15.56.252,48-0,20%1.756
15.56.252,475-0,40%387
15.56.252,47-0,60%156
15.53.572,465-0,80%43
15.41.502,46-1,01%183
15.01.212,465-0,80%960
13.48.422,46-1,01%264
13.37.492,455-1,21%405
OraValoreVar.%Volume
13.09.182,46-1,01%949
13.09.182,465-0,80%351
12.15.102,47-0,60%315
11.24.322,465-0,80%308
11.24.232,47-0,60%1.389
11.24.232,475-0,40%225
11.24.232,475-0,40%30
10.54.572,48-0,20%1.245
10.48.292,485INV.636
10.48.202,48-0,20%30
9.49.302,49+0,20%137
9.35.152,495+0,40%841
9.29.032,50+0,60%4.299
9.25.312,48-0,20%1.950
9.05.432,49+0,20%19
9.05.432,48-0,20%19
9.01.332,475-0,40%21
9.01.322,48-0,20%134
9.01.292,475-0,40%466
9.01.272,48-0,20%21
9.01.252,485INV.21
9.01.212,495+0,40%21
9.01.122,50+0,60%21
9.00.452,545+2,41%33
9.00.212,54+2,21%32
17.35.152,485INV.54.052

(*) I dati sono limitati agli ultimi 100 contratti.

```