Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Applied Therapeutics

Mercato: NASDAQ - National

0,23
+8,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2299+8,85%12.317
21.59.54,2303+9,04%413
21.59.53,2306+9,19%529
21.59.53,2303+9,04%3.222
21.59.52,2303+9,04%800
21.59.51,2299+8,85%278
21.59.48,23+8,90%100
21.59.47,2304+9,09%1.955
21.59.36,23+8,90%8.391
21.59.36,2303+9,04%400
21.59.36,23+8,90%1.310
21.59.36,2303+9,04%400
21.59.35,23+8,90%100
21.59.33,2304+9,09%800
21.59.33,2304+9,09%1.236
21.59.32,23+8,90%2.960
21.59.23,2292+8,52%400
21.59.23,2293+8,57%800
21.59.22,2303+9,04%800
21.59.21,23+8,90%3.500
21.59.21,2301+8,95%900
21.59.21,2304+9,09%400
21.59.21,2305+9,14%327
21.59.20,2307+9,23%2.117
21.59.12,2307+9,23%4.962
21.59.10,2306+9,19%500
21.59.10,2307+9,23%800
21.59.10,2308+9,28%840
21.59.10,2306+9,19%200
21.59.10,2304+9,09%100
OraValoreVar.%Volume
21.59.10,2306+9,19%588
21.59.10,2308+9,28%2.300
21.59.09,2309+9,33%641
21.58.57,2309+9,33%200
21.58.57,231+9,38%1.644
21.58.56,231+9,38%4.000
21.58.55,2311+9,42%5.703
21.58.41,231+9,38%1.624
21.58.26,2312+9,47%7.244
21.58.22,231+9,38%201
21.58.20,231+9,38%360
21.58.09,231+9,38%500
21.58.09,231+9,38%610
21.58.04,2309+9,33%612
21.57.51,2308+9,28%5.377
21.57.50,2311+9,42%297
21.57.47,2313+9,52%3.951
21.57.44,2314+9,56%500
21.57.41,2313+9,52%17.280
21.57.33,2313+9,52%1.000
21.57.31,2311+9,42%100
21.57.30,231+9,38%200
21.57.28,2309+9,33%100
21.57.27,2312+9,47%4.409
21.57.24,2311+9,42%194
21.57.24,2313+9,52%2.592
21.57.22,2312+9,47%400
21.57.19,2309+9,33%778
21.57.12,2314+9,56%432
21.57.10,2312+9,47%4.507
OraValoreVar.%Volume
21.57.10,2309+9,33%244
21.57.05,2311+9,42%200
21.57.05,2309+9,33%583
21.57.01,2308+9,28%102
21.57.00,2309+9,33%600
21.56.55,2313+9,52%400
21.56.53,231+9,38%6.877
21.56.50,2309+9,33%100
21.56.46,2313+9,52%4.249
21.56.42,2313+9,52%2.048
21.56.41,2309+9,33%1.102
21.55.33,2315+9,61%8.054
21.55.01,231+9,38%3.146
21.55.00,2312+9,47%375
21.53.58,2316+9,66%243
21.53.56,2311+9,42%1.700
21.53.55,2316+9,66%9.420
21.53.49,2314+9,56%526
21.53.31,2322+9,94%600
21.53.23,2316+9,66%200
21.52.54,2322+9,94%6.569
21.52.36,231+9,38%113
21.52.15,2322+9,94%3.225
21.51.56,2325+10,09%100
21.51.45,2334+10,51%1.000
21.51.25,2325+10,09%100
21.51.25,231+9,38%1.626
21.51.25,2311+9,42%364
21.51.25,2325+10,09%750
21.51.25,2325+10,09%760
OraValoreVar.%Volume
21.51.25,231+9,38%100
21.51.23,2325+10,09%192
21.50.41,2325+10,09%2.640
21.50.38,2325+10,09%5.380
21.50.26,2324+10,04%860
21.50.20,232+9,85%1.000
21.50.20,2324+10,04%1.007
21.50.11,2321+9,90%4.730
21.50.05,2314+9,56%1.000
21.50.04,2306+9,19%6.213

(*) I dati sono limitati agli ultimi 100 contratti.

```