Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aprea Therapeutics

Mercato: NASDAQ - National

0,688
+10,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.05,688-0,29%200
21.58.59,6855-0,65%100
21.58.58,6873-0,39%300
21.58.55,6899-0,01%100
21.58.55,689-0,14%100
21.58.55,6873-0,39%100
21.58.52,69INV.263
21.58.52,6899-0,01%200
21.58.48,6843-0,83%828
21.58.44,6828-1,04%616
21.58.36,69INV.100
21.58.36,6899-0,01%100
21.58.36,6882-0,26%100
21.58.36,6891-0,13%200
21.58.36,69INV.150
21.58.36,6891-0,13%100
21.58.36,6899-0,01%100
21.58.36,6889-0,16%100
21.58.36,6899-0,01%100
21.58.36,6899-0,01%200
21.58.36,6889-0,16%100
21.58.31,6764-1,97%407
21.58.16,68-1,45%4.085
21.58.16,6799-1,46%300
21.58.03,6764-1,97%100
21.58.03,6765-1,96%1.100
21.58.03,6764-1,97%100
21.58.03,6765-1,96%100
21.58.03,6765-1,96%100
21.57.15,6759-2,04%100
OraValoreVar.%Volume
21.57.01,678-1,74%200
21.57.00,678-1,74%100
21.56.54,678-1,74%590
21.56.54,679-1,59%1.396
21.56.33,6798-1,48%100
21.56.33,678-1,74%590
21.56.33,678-1,74%1.180
21.56.17,6779-1,75%649
21.56.17,6778-1,77%100
21.56.17,6769-1,90%100
21.56.17,6754-2,12%590
21.56.17,6776-1,80%100
21.55.48,6771-1,87%100
21.55.41,6778-1,77%100
21.55.41,6754-2,12%1.160
21.55.41,6754-2,12%580
21.54.28,676-2,03%1.200
21.54.28,6759-2,04%200
21.54.28,6751-2,16%100
21.53.57,6668-3,36%1.400
21.53.57,6702-2,87%1.040
21.53.39,6667-3,38%381
21.53.39,6666-3,39%100
21.53.39,6667-3,38%720
21.53.39,666-3,48%100
21.53.39,6657-3,52%100
21.53.39,6666-3,39%400
21.53.39,6646-3,68%100
21.53.23,6666-3,39%100
21.53.23,6646-3,68%100
OraValoreVar.%Volume
21.53.23,6667-3,38%1.780
21.53.09,6666-3,39%1.300
21.53.09,6659-3,49%100
21.53.09,6567-4,83%100
21.53.09,6631-3,90%100
21.53.09,6645-3,70%216
21.52.14,6661-3,46%1.300
21.52.14,6653-3,58%100
21.52.14,6567-4,83%298
21.52.14,6644-3,71%100
21.51.15,665-3,62%100
21.51.15,6651-3,61%100
21.51.15,665-3,62%100
21.51.15,6643-3,72%100
21.51.15,664-3,77%100
21.51.15,665-3,62%200
21.51.15,6643-3,72%100
21.51.15,665-3,62%200
21.51.15,6651-3,61%131
21.50.40,6625-3,99%400
21.50.40,6624-4,00%100
21.50.40,6625-3,99%100
21.50.40,6614-4,14%100
21.50.40,6621-4,04%100
21.50.40,6624-4,00%100
21.50.40,6603-4,30%100
21.50.40,6617-4,10%200
21.50.06,6599-4,36%100
21.50.06,6567-4,83%100
21.50.06,66-4,35%1.300
OraValoreVar.%Volume
21.49.45,66-4,35%1.678
21.49.45,6599-4,36%200
21.49.30,6455-6,45%300
21.49.30,6491-5,93%2.389
21.49.29,6454-6,46%600
21.49.28,6455-6,45%1.832
21.49.28,6454-6,46%100
21.49.13,6377-7,58%200
21.49.11,6455-6,45%1.886
21.49.11,6454-6,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```