Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aprea Therapeutics

Mercato: NASDAQ - National

0,761
-2,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7608INV.233
21.59.12,7577-0,41%100
21.59.12,7602-0,08%600
21.59.12,7607-0,01%200
21.59.12,7602-0,08%100
21.59.12,7603-0,07%100
21.59.12,76-0,11%100
21.59.12,7602-0,08%100
21.59.12,7607-0,01%200
21.59.12,7602-0,08%500
21.57.30,761+0,03%100
21.56.58,7684+1,00%102
21.55.38,7608INV.100
21.55.22,7557-0,67%100
21.54.11,7698+1,18%100
21.50.28,7635+0,35%100
21.50.28,76-0,11%2.637
21.50.28,7716+1,42%100
21.50.28,7591-0,22%1.473
21.47.45,746-1,95%100
21.47.45,7467-1,85%100
21.47.27,7527-1,06%100
21.35.17,7451-2,06%200
21.33.36,7525-1,09%200
21.26.39,7587-0,28%100
21.07.42,7585-0,30%100
21.07.42,7587-0,28%100
21.07.42,7585-0,30%100
21.07.12,7548-0,79%100
21.07.12,7532-1,00%100
OraValoreVar.%Volume
21.06.10,7563-0,59%1.000
21.00.06,7451-2,06%100
20.54.01,7472-1,79%100
20.27.32,7427-2,38%200
20.27.32,7437-2,25%100
20.22.12,7559-0,64%100
20.20.48,757-0,50%150
20.13.15,7418-2,50%100
20.06.17,75-1,42%150
19.38.10,7428-2,37%100
19.38.10,7424-2,42%100
19.35.13,7427-2,38%100
19.35.13,7419-2,48%100
19.22.38,7574-0,45%100
19.19.55,742-2,47%2.000
19.11.44,7472-1,79%120
19.11.07,75-1,42%1.000
19.11.07,7414-2,55%102
19.05.32,7515-1,22%100
19.05.32,7506-1,34%100
18.57.37,7503-1,38%623
18.57.15,7509-1,30%100
18.56.54,75-1,42%125
18.56.54,7518-1,18%100
18.52.43,7517-1,20%100
18.42.09,7512-1,26%160
18.31.12,755-0,76%2.000
18.31.12,7551-0,75%100
18.27.23,7552-0,74%100
18.03.20,7563-0,59%100
OraValoreVar.%Volume
18.03.20,7556-0,68%100
18.03.20,7551-0,75%100
17.58.07,7672+0,84%500
17.43.25,7793+2,43%100
17.43.25,7552-0,74%1.741
17.33.05,755-0,76%100
17.32.07,779+2,39%100
17.32.07,7652+0,58%100
17.32.07,761+0,03%1.989
17.32.07,7609+0,01%1.021
17.31.58,7555-0,70%100
17.31.44,756-0,63%100
17.31.44,761+0,03%100
17.31.44,76-0,11%515
17.31.44,7601-0,09%400
17.25.11,7613+0,07%100
17.25.11,761+0,03%100
17.17.53,7699+1,20%100
17.17.53,7602-0,08%2.920
17.15.35,7614+0,08%100
16.52.15,761+0,03%308
16.45.35,7699+1,20%1.300
16.35.38,7701+1,22%1.000
16.35.38,7748+1,84%100
16.34.16,7748+1,84%5.000
16.34.16,7796+2,47%100
16.24.25,77+1,21%165
16.24.25,7706+1,29%100
16.19.19,7789+2,38%100
16.19.19,7792+2,42%100
OraValoreVar.%Volume
16.06.42,765+0,55%4.400
16.06.42,7798+2,50%200
16.06.29,7602-0,08%700
15.56.53,7513-1,25%1.000
15.47.55,7513-1,25%217
15.47.55,7512-1,26%139
15.30.00,7803+2,56%169
15.30.00,7797+2,48%322
15.30.00,78+2,52%564
22.00.00,7797+2,48%201

(*) I dati sono limitati agli ultimi 100 contratti.

```