Milano 17:35
53.664 -0,10%
Nasdaq 21:35
29.666 -0,19%
Dow Jones 21:35
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aprea Therapeutics

Mercato: NASDAQ - National

0,65
-0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.24,65-0,05%125
21.29.11,6699+3,01%192
21.21.36,65-0,05%100
21.21.12,66+1,49%855
21.21.10,6601+1,51%925
21.21.10,6611+1,66%1.110
21.21.10,6601+1,51%1.024
21.21.10,6611+1,66%9.100
21.21.09,6655+2,34%100
21.21.09,665+2,26%100
21.05.01,6656+2,35%800
21.04.15,6701+3,04%100
20.59.00,6657+2,37%100
20.43.16,6701+3,04%479
20.11.57,6657+2,37%100
20.03.17,67+3,03%100
19.24.18,6701+3,04%100
19.20.22,6657+2,37%100
18.25.18,6701+3,04%100
18.24.18,6614+1,71%256
18.04.19,67+3,03%100
17.49.51,6614+1,71%100
17.47.37,6702+3,06%100
17.47.37,6703+3,08%100
17.47.37,6701+3,04%335
17.25.18,68+4,57%100
17.25.17,6799+4,55%100
17.17.01,6784+4,32%354
17.05.58,6799+4,55%100
17.05.17,68+4,57%100
OraValoreVar.%Volume
16.48.40,6612+1,68%100
16.45.18,68+4,57%300
16.27.06,6615+1,72%100
16.27.06,6611+1,66%100
16.27.03,6612+1,68%100
16.24.31,6611+1,66%200
16.24.31,6677+2,68%1.000
16.20.32,6611+1,66%100
16.20.23,6705+3,11%100
16.02.22,6855+5,41%100
15.52.21,6607+1,60%100
15.48.31,6726+3,43%102
15.45.04,6681+2,74%220
15.45.04,6601+1,51%100
15.44.55,6601+1,51%200
15.44.55,68+4,57%1.000
15.30.00,66+1,49%256
22.00.00,6503INV.763

(*) I dati sono limitati agli ultimi 100 contratti.

```