Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aprea Therapeutics

Mercato: NASDAQ - National

0,802
-3,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.46,8023-0,74%100
21.37.47,8018-0,80%100
21.37.28,81+0,21%474
21.37.28,8102+0,24%100
21.37.28,811+0,33%596
21.37.28,8072-0,14%1.839
21.32.27,8125+0,52%900
20.59.28,8158+0,93%100
20.58.56,8159+0,94%100
20.56.24,816+0,95%731
20.48.54,8157+0,92%100
19.54.36,81+0,21%100
19.46.42,815+0,83%300
19.46.42,8128+0,56%100
19.17.09,8151+0,84%100
19.06.26,8102+0,24%326
19.01.28,8101+0,22%100
18.18.09,8072-0,14%100
17.52.28,8071-0,15%100
17.52.26,8183+1,24%711
17.51.10,8216+1,65%555
17.31.16,8063-0,25%100
17.21.33,8051-0,40%100
17.21.09,806-0,28%100
17.10.21,821+1,57%100
17.10.20,8113+0,37%100
17.10.20,82+1,45%2.400
17.07.36,801-0,90%100
17.04.47,796-1,52%1.000
16.48.01,8115+0,40%200
OraValoreVar.%Volume
16.48.01,8059-0,30%100
16.34.59,8009-0,92%100
16.34.59,8031-0,64%3.718
16.26.32,8059-0,30%376
16.13.42,8089+0,07%100
16.02.06,8084+0,01%100
15.57.51,8125+0,52%1.280
15.57.51,7937-1,81%100
15.57.20,8121+0,47%100
15.56.17,812+0,46%100
15.56.17,8305+2,75%1.000
15.56.17,8316+2,88%1.190
15.56.17,8407+4,01%1.900
15.56.17,8316+2,88%900
15.49.18,833+3,06%100
15.49.18,8413+4,08%1.500
15.44.49,833+3,06%280
15.44.04,8413+4,08%182
15.43.35,8449+4,53%100
15.43.35,8447+4,50%100
15.30.00,8499+5,15%100
15.30.00,85+5,16%201
22.00.00,828+2,44%460

(*) I dati sono limitati agli ultimi 100 contratti.

```