Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aprea Therapeutics

Mercato: NASDAQ - National

1,06
+2,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581,05+1,94%292
21.59.581,06+2,91%400
21.59.501,07+3,88%100
21.59.221,07+3,88%632
21.59.221,05+1,94%100
21.59.111,06+2,91%500
21.56.491,05+1,94%100
21.55.121,06+2,91%800
21.55.111,05+1,94%100
21.52.011,06+2,91%100
21.52.001,055+2,43%600
21.52.001,05+1,94%200
21.50.221,04+0,97%500
21.50.221,05+1,94%200
21.41.431,04+0,97%100
21.36.041,05+1,94%600
21.36.001,06+2,91%100
21.36.001,05+1,94%10.000
21.36.001,06+2,91%100
21.36.001,05+1,94%100
21.36.001,06+2,91%200
21.34.091,05+1,94%100
21.27.311,06+2,91%100
21.27.261,07+3,88%400
21.21.551,06+2,91%200
21.21.471,07+3,88%884
21.15.451,08+4,85%100
21.10.141,07+3,88%189
20.46.261,08+4,85%100
20.40.491,09+5,83%100
OraValoreVar.%Volume
20.25.201,08+4,85%300
20.19.561,09+5,83%100
20.16.051,08+4,85%100
20.16.041,09+5,83%100
19.56.251,10+6,80%1.400
19.56.231,115+8,25%100
19.48.531,11+7,77%500
19.48.351,1206+8,80%100
19.44.301,11+7,77%100
19.36.111,122+8,93%200
19.36.111,12+8,74%800
19.12.531,12+8,74%2.800
19.12.531,119+8,64%1.100
19.12.531,115+8,25%200
19.12.531,14+10,68%14.509
19.12.511,1179+8,53%3.804
19.07.201,12+8,74%1.133
19.06.181,13+9,71%600
19.06.011,11+7,77%400
18.56.341,10+6,80%100
18.55.141,095+6,31%115
18.47.031,08+4,85%1.200
18.32.031,07+3,88%574
18.31.581,065+3,40%400
18.31.581,07+3,88%400
18.31.581,06+2,91%400
18.31.581,05+1,94%100
18.22.161,06+2,91%300
18.13.521,05+1,94%100
18.08.021,0501+1,95%150
OraValoreVar.%Volume
18.07.311,05+1,94%200
18.06.471,0628+3,18%150
17.54.491,05+1,94%200
17.53.001,06+2,91%100
17.38.571,07+3,88%100
17.36.051,06+2,91%100
17.36.041,07+3,88%500
17.29.101,06+2,91%100
17.25.351,07+3,88%1.000
17.25.351,0724+4,12%500
17.00.091,06+2,91%179
17.00.081,05+1,94%894
17.00.081,045+1,46%100
17.00.081,0499+1,93%300
16.32.081,04+0,97%291
16.32.081,03INV.585
16.32.081,0299-0,01%1.000
16.32.081,03INV.1.000
16.31.571,025-0,49%1.550
16.31.451,03INV.900
16.31.391,025-0,49%100
16.13.501,02-0,97%679
16.13.331,03INV.200
15.51.191,01-1,94%400
15.50.481,00-2,91%100
15.39.431,0099-1,95%1.000
15.38.52,997-3,20%405
15.38.521,00-2,91%600
15.38.52,997-3,20%100
15.38.52,9999-2,92%100
OraValoreVar.%Volume
15.33.20,99-3,88%100
15.31.331,00-2,91%200
15.30.01,9991-3,00%310
22.00.001,03INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```