Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aprea Therapeutics

Mercato: NASDAQ - National

0,98
+11,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9799INV.1.834
21.59.46,9741-0,59%100
21.59.46,9677-1,25%100
21.59.46,9676-1,26%104
21.59.46,9732-0,68%100
21.58.57,9738-0,62%100
21.58.49,9713-0,88%400
21.58.39,9659-1,43%100
21.58.39,9675-1,27%300
21.58.39,97-1,01%9.990
21.58.39,9752-0,48%700
21.58.39,9777-0,22%100
21.58.39,9753-0,47%830
21.58.39,9675-1,27%100
21.58.12,9789-0,10%100
21.58.12,9776-0,23%200
21.58.12,9721-0,80%200
21.58.12,972-0,81%128
21.58.12,9736-0,64%300
21.58.12,972-0,81%400
21.58.12,9736-0,64%700
21.58.12,9721-0,80%500
21.58.12,9736-0,64%100
21.58.12,972-0,81%100
21.58.12,9725-0,76%100
21.58.12,9745-0,55%300
21.58.12,9752-0,48%400
21.58.12,9789-0,10%1.077
21.58.12,98+0,01%514
21.58.12,9776-0,23%100
OraValoreVar.%Volume
21.58.12,98+0,01%1.325
21.58.12,9799INV.600
21.58.12,98+0,01%100
21.58.12,9704-0,97%4.400
21.58.05,9751-0,49%100
21.57.57,9791-0,08%100
21.57.24,9832+0,34%300
21.57.24,9821+0,22%140
21.57.24,9794-0,05%100
21.57.24,9821+0,22%534
21.57.24,9813+0,14%400
21.57.24,9782-0,17%100
21.56.31,97-1,01%200
21.56.31,9701-1,00%100
21.56.31,97-1,01%300
21.56.09,9821+0,22%100
21.55.49,982+0,21%1.401
21.55.49,97-1,01%100
21.54.13,97-1,01%200
21.54.12,9739-0,61%100
21.54.12,9761-0,39%100
21.54.12,9744-0,56%700
21.54.12,9738-0,62%206
21.54.12,9761-0,39%700
21.54.12,9738-0,62%200
21.54.12,9761-0,39%200
21.54.12,9745-0,55%100
21.54.12,9761-0,39%306
21.49.19,9658-1,44%100
21.49.17,9822+0,23%145
OraValoreVar.%Volume
21.47.38,9684-1,17%100
21.47.38,97-1,01%200
21.46.31,968-1,21%100
21.46.12,962-1,83%105
21.45.11,9699-1,02%200
21.44.13,962-1,83%685
21.44.01,9699-1,02%200
21.44.01,97-1,01%100
21.44.01,968-1,21%101
21.44.01,97-1,01%187
21.44.01,968-1,21%104
21.44.01,9699-1,02%200
21.44.01,968-1,21%109
21.41.46,98+0,01%200
21.41.46,984+0,42%100
21.41.46,9832+0,34%100
21.41.46,9801+0,02%100
21.41.46,9836+0,38%100
21.41.46,9828+0,30%100
21.41.46,9667-1,35%100
21.36.44,9801+0,02%100
21.36.16,9801+0,02%200
21.36.16,98+0,01%100
21.35.39,98+0,01%419
21.35.31,9801+0,02%200
21.35.31,98+0,01%282
21.35.31,9801+0,02%600
21.35.31,9802+0,03%829
21.32.13,9801+0,02%100
21.28.02,9802+0,03%100
OraValoreVar.%Volume
21.27.50,9801+0,02%100
21.26.341,00+2,05%249
21.26.23,981+0,11%1.009
21.26.23,9901+1,04%100
21.10.07,9899+1,02%100
21.10.07,995+1,54%100
21.06.19,99+1,03%400
21.06.13,9903+1,06%100
21.05.22,99+1,03%100
21.05.21,9901+1,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```