Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aprea Therapeutics

Mercato: NASDAQ - National

0,802
-3,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.46,8023-3,10%100
21.37.47,8018-3,16%100
21.37.28,81-2,17%474
21.37.28,8102-2,15%100
21.37.28,811-2,05%596
21.37.28,8072-2,51%1.839
21.32.27,8125-1,87%900
20.59.28,8158-1,47%100
20.58.56,8159-1,46%100
20.56.24,816-1,45%731
20.48.54,8157-1,49%100
19.54.36,81-2,17%100
19.46.42,815-1,57%300
19.46.42,8128-1,84%100
19.17.09,8151-1,56%100
19.06.26,8102-2,15%326
19.01.28,8101-2,16%100
18.18.09,8072-2,51%100
17.52.28,8071-2,52%100
17.52.26,8183-1,17%711
17.51.10,8216-0,77%555
17.31.16,8063-2,62%100
17.21.33,8051-2,77%100
17.21.09,806-2,66%100
17.10.21,821-0,85%100
17.10.20,8113-2,02%100
17.10.20,82-0,97%2.400
17.07.36,801-3,26%100
17.04.47,796-3,86%1.000
16.48.01,8115-1,99%200
OraValoreVar.%Volume
16.48.01,8059-2,67%100
16.34.59,8009-3,27%100
16.34.59,8031-3,01%3.718
16.26.32,8059-2,67%376
16.13.42,8089-2,31%100
16.02.06,8084-2,37%100
15.57.51,8125-1,87%1.280
15.57.51,7937-4,14%100
15.57.20,8121-1,92%100
15.56.17,812-1,93%100
15.56.17,8305+0,30%1.000
15.56.17,8316+0,43%1.190
15.56.17,8407+1,53%1.900
15.56.17,8316+0,43%900
15.49.18,833+0,60%100
15.49.18,8413+1,61%1.500
15.44.49,833+0,60%280
15.44.04,8413+1,61%182
15.43.35,8449+2,04%100
15.43.35,8447+2,02%100
15.30.00,8499+2,64%100
15.30.00,85+2,66%201
22.00.00,828INV.460

(*) I dati sono limitati agli ultimi 100 contratti.

```