Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aprea Therapeutics

Mercato: NASDAQ - National

1,06
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.55.411,06INV.383
21.52.091,05-0,94%115
21.51.121,0499-0,95%800
21.51.121,045-1,42%200
21.40.431,05-0,94%100
21.38.331,0516-0,79%860
21.27.531,05-0,94%100
21.09.381,0542-0,55%100
20.46.041,05-0,94%100
20.22.231,0455-1,37%280
20.13.181,04-1,89%474
19.51.121,05-0,94%100
19.41.561,0502-0,92%880
19.32.521,05-0,94%250
19.12.261,06INV.200
19.10.341,055-0,47%100
19.00.361,04-1,89%100
18.50.341,05-0,94%100
18.45.421,0542-0,55%120
18.18.171,05-0,94%300
18.09.491,06INV.300
18.08.481,05-0,94%300
18.03.281,0535-0,61%806
18.01.191,06INV.300
17.49.491,05-0,94%200
17.49.111,0699+0,93%100
17.49.111,064+0,38%200
17.49.111,06INV.100
17.49.111,064+0,38%200
17.45.051,06INV.100
OraValoreVar.%Volume
17.40.141,0559-0,39%1.200
17.34.481,06INV.1.000
17.23.211,055-0,47%200
17.23.211,06INV.200
17.21.561,0503-0,92%100
17.21.421,0508-0,87%500
17.21.261,0503-0,92%100
17.21.201,055-0,47%400
17.17.581,06INV.214
17.14.071,075+1,42%106
17.08.281,06INV.185
16.31.091,07+0,94%100
16.27.161,06INV.606
16.27.161,07+0,94%700
16.17.251,075+1,42%200
16.17.141,08+1,89%100
16.12.091,0791+1,80%100
16.10.451,08+1,89%118
16.10.451,07+0,94%100
16.09.461,06INV.100
16.08.311,075+1,42%125
16.06.271,07+0,94%200
15.46.191,09+2,83%100
15.30.001,08+1,89%1.021
22.00.001,06INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```