Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

Aprea Therapeutics

Mercato: NASDAQ - National

0,674
-1,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6736INV.2.026
20.53.46,6863+1,89%100
20.51.23,6864+1,90%100
20.21.00,6863+1,89%100
18.35.01,699+3,77%225
18.17.28,6863+1,89%100
17.59.08,6991+3,79%100
16.40.40,6853+1,74%100
16.37.24,6803+0,99%536
16.37.24,6809+1,08%600
16.37.24,6805+1,02%500
16.37.24,6806+1,04%200
16.37.24,6809+1,08%100
16.37.24,6808+1,07%200
16.37.24,6817+1,20%100
16.37.24,6806+1,04%200
16.37.24,6809+1,08%200
16.37.24,682+1,25%100
16.37.24,6706-0,45%8.264
16.37.08,6806+1,04%114
16.36.46,6817+1,20%100
16.36.46,6806+1,04%1.500
16.36.46,6805+1,02%100
16.24.42,6992+3,80%200
16.23.34,6803+0,99%4.572
16.15.13,6992+3,80%200
16.07.24,6801+0,96%300
16.00.07,6876+2,08%100
16.00.07,6999+3,90%10.139
16.00.07,6936+2,97%100
OraValoreVar.%Volume
16.00.07,70+3,92%1.698
16.00.07,7001+3,93%1.579
16.00.07,6873+2,03%300
15.46.49,70+3,92%1.462
15.38.14,7085+5,18%1.000
15.32.12,7089+5,24%200
15.24.54,7029+4,35%336
15.19.12,7029+4,35%1.000
15.11.35,705+4,66%1.000
15.04.48,7034+4,42%1.250
15.03.03,7096+5,34%100
15.03.03,705+4,66%100
14.31.26,70+3,92%1.458
21.00.00,6822+1,28%950

(*) I dati sono limitati agli ultimi 100 contratti.

```