Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aptargroup

Mercato: NYSE

125,98
-0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03125,98INV.335.452
21.59.59125,89-0,07%234
21.59.59125,86-0,10%100
21.59.59125,86-0,10%700
21.59.57125,85-0,10%590
21.59.51125,94-0,03%100
21.59.49125,87-0,09%100
21.59.49125,89-0,07%200
21.59.48125,88-0,08%100
21.59.45126,10+0,10%100
21.59.43126,09+0,09%100
21.59.41126,005+0,02%100
21.59.39125,99+0,01%100
21.59.32125,90-0,06%100
21.59.32125,905-0,06%100
21.59.32125,895-0,07%299
21.59.13126,07+0,07%300
21.59.08126,11+0,10%300
21.59.08126,12+0,11%541
21.59.08126,12+0,11%200
21.58.49126,17+0,15%100
21.58.40126,26+0,22%100
21.58.40126,25+0,21%100
21.58.40126,26+0,22%200
21.58.40126,27+0,23%200
21.58.36126,27+0,23%100
21.58.36126,29+0,25%100
21.58.36126,30+0,25%100
21.58.36126,48+0,40%100
21.58.36126,42+0,35%100
OraValoreVar.%Volume
21.58.36126,29+0,25%100
21.58.36126,13+0,12%100
21.58.35126,11+0,10%100
21.58.34126,055+0,06%238
21.58.32126,07+0,07%100
21.58.30126,00+0,02%160
21.58.30126,09+0,09%100
21.58.27126,02+0,03%600
21.58.22126,085+0,08%300
21.58.19125,96-0,02%100
21.58.19125,95-0,02%112
21.58.19125,96-0,02%1.100
21.58.19125,85-0,10%600
21.57.47125,90-0,06%100
21.57.47125,91-0,06%524
21.57.38125,97-0,01%300
21.57.37125,995+0,01%400
21.57.29125,99+0,01%200
21.57.25125,985INV.100
21.57.25126,01+0,02%465
21.57.25126,02+0,03%100
21.57.25126,01+0,02%300
21.57.21126,29+0,25%100
21.57.20126,07+0,07%300
21.57.20125,99+0,01%3.637
21.57.20125,98INV.1.813
21.57.18125,86-0,10%200
21.57.16125,95-0,02%100
21.57.05125,81-0,13%100
21.57.02125,73-0,20%100
OraValoreVar.%Volume
21.56.08125,86-0,10%200
21.55.51125,76-0,17%100
21.55.41125,865-0,09%300
21.55.30126,00+0,02%106
21.55.26125,845-0,11%300
21.55.14125,83-0,12%100
21.55.14125,84-0,11%300
21.55.14125,87-0,09%258
21.55.14125,85-0,10%100
21.55.13126,03+0,04%100
21.55.09126,0025+0,02%100
21.55.03125,785-0,15%100
21.55.03125,88-0,08%100
21.55.03125,91-0,06%200
21.55.03125,785-0,15%200
21.54.42125,77-0,17%100
21.54.41125,76-0,17%100
21.54.41125,72-0,21%1.000
21.54.26125,72-0,21%101
21.54.26125,71-0,21%100
21.54.26125,72-0,21%638
21.54.26125,69-0,23%100
21.54.26125,63-0,28%100
21.54.26125,64-0,27%100
21.54.26125,69-0,23%100
21.54.20125,73-0,20%301
21.53.15125,865-0,09%100
21.53.08125,70-0,22%100
21.53.07125,86-0,10%100
21.53.07125,81-0,13%100
OraValoreVar.%Volume
21.53.07125,835-0,12%100
21.52.38125,9175-0,05%100
21.52.38125,96-0,02%100
21.52.38125,97-0,01%100
21.52.38125,96-0,02%100
21.52.38125,845-0,11%100
21.52.38125,97-0,01%100
21.52.38125,965-0,01%200
21.52.38125,95-0,02%100
21.52.38125,87-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```