Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aptargroup

Mercato: NYSE

121,91
-0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02121,91INV.52.145
21.59.59121,901-0,01%168
21.59.57121,81-0,08%218
21.59.57121,86-0,04%100
21.59.55121,88-0,02%100
21.59.55121,92+0,01%300
21.59.55121,91INV.100
21.59.49121,82-0,07%100
21.59.49121,89-0,02%354
21.59.48121,79-0,10%100
21.59.48121,81-0,08%156
21.59.42121,80-0,09%777
21.59.41121,76-0,12%100
21.59.41121,765-0,12%100
21.59.41121,80-0,09%107
21.59.41121,815-0,08%100
21.59.40121,80-0,09%100
21.59.34121,78-0,11%100
21.59.32121,80-0,09%100
21.59.29121,82-0,07%100
21.59.27121,7999-0,09%200
21.59.27121,82-0,07%200
21.59.27121,81-0,08%100
21.59.27121,79-0,10%100
21.59.27121,7999-0,09%100
21.59.27121,80-0,09%100
21.59.27121,78-0,11%100
21.59.27121,79-0,10%100
21.59.27121,80-0,09%175
21.59.27121,79-0,10%100
OraValoreVar.%Volume
21.59.25121,755-0,13%100
21.59.23121,80-0,09%100
21.59.17121,80-0,09%570
21.59.17121,81-0,08%100
21.59.13121,78-0,11%100
21.59.13121,79-0,10%400
21.59.05121,835-0,06%100
21.59.04121,81-0,08%100
21.58.55121,80-0,09%100
21.58.54121,835-0,06%501
21.58.45121,80-0,09%400
21.58.38121,82-0,07%100
21.58.34121,83-0,07%378
21.58.30121,86-0,04%200
21.58.30121,87-0,03%100
21.58.24121,88-0,02%100
21.58.24121,89-0,02%704
21.58.24121,89-0,02%122
21.58.21121,915INV.1.200
21.58.15121,90-0,01%100
21.58.13121,915INV.100
21.58.13121,89-0,02%100
21.58.13121,915INV.100
21.58.13121,90-0,01%789
21.58.10121,8975-0,01%100
21.58.10121,91INV.1.319
21.58.10121,90-0,01%100
21.58.07121,895-0,01%100
21.57.59121,89-0,02%200
21.57.57121,91INV.300
OraValoreVar.%Volume
21.57.49121,89-0,02%102
21.57.49121,87-0,03%100
21.57.49121,88-0,02%100
21.57.49121,89-0,02%200
21.57.49121,87-0,03%100
21.57.49121,88-0,02%200
21.57.49121,87-0,03%200
21.57.49121,88-0,02%200
21.57.49121,87-0,03%100
21.57.42121,89-0,02%196
21.57.33121,87-0,03%475
21.57.30121,89-0,02%100
21.57.29121,845-0,05%100
21.57.29121,85-0,05%100
21.57.29121,88-0,02%100
21.57.29121,845-0,05%100
21.57.29121,87-0,03%490
21.57.29121,86-0,04%115
21.57.29121,845-0,05%100
21.57.29121,82-0,07%134
21.57.10121,85-0,05%300
21.57.03121,83-0,07%163
21.56.59121,85-0,05%183
21.56.55121,847-0,05%709
21.56.55121,82-0,07%232
21.56.50121,875-0,03%100
21.56.49121,85-0,05%1.249
21.56.49121,88-0,02%200
21.56.49121,87-0,03%100
21.56.49121,88-0,02%200
OraValoreVar.%Volume
21.56.48121,85-0,05%100
21.56.48121,88-0,02%100
21.56.48121,875-0,03%100
21.56.48121,84-0,06%100
21.56.47121,87-0,03%100
21.56.47121,84-0,06%100
21.56.47121,85-0,05%100
21.56.46121,83-0,07%200
21.56.46121,86-0,04%100
21.56.46121,855-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```