Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aptargroup

Mercato: NYSE

143,32
-0,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.15143,32-0,56%100
17.40.07143,49-0,44%222
17.39.32143,475-0,45%499
17.38.59143,485-0,45%100
17.38.17143,51-0,43%100
17.37.24143,39-0,51%100
17.37.13143,455-0,47%635
17.36.23143,23-0,62%103
17.36.23143,41-0,50%140
17.33.31143,39-0,51%100
17.33.10143,36-0,53%798
17.33.10143,405-0,50%100
17.31.22143,19-0,65%200
17.28.58143,195-0,65%307
17.27.37143,185-0,66%100
17.27.19143,20-0,65%200
17.25.29143,39-0,51%163
17.21.11143,19-0,65%200
17.21.11143,20-0,65%100
17.20.13143,02-0,77%102
17.20.00143,20-0,65%100
17.19.50143,22-0,63%100
17.18.13143,175-0,66%382
17.15.03143,16-0,67%100
17.15.03143,155-0,68%300
17.15.03143,04-0,76%100
17.13.13143,1525-0,68%100
17.10.31143,19-0,65%223
17.07.59142,98-0,80%100
17.07.54143,01-0,78%100
OraValoreVar.%Volume
17.07.54143,1999-0,65%200
17.07.54143,01-0,78%400
17.07.46143,17-0,67%100
17.05.43143,07-0,74%100
17.03.56143,23-0,62%100
17.03.03143,07-0,74%100
17.01.51143,295-0,58%100
17.00.45143,29-0,58%295
17.00.45142,96-0,81%100
16.59.14143,30-0,58%100
16.59.14143,29-0,58%279
16.59.14143,30-0,58%100
16.59.14143,29-0,58%531
16.58.27143,465-0,46%100
16.57.36143,4225-0,49%100
16.55.51143,155-0,68%100
16.55.50143,08-0,73%100
16.55.50143,075-0,73%200
16.55.50143,08-0,73%540
16.55.50143,06-0,74%300
16.55.50143,08-0,73%100
16.55.50143,07-0,74%200
16.55.50143,08-0,73%100
16.55.50143,07-0,74%200
16.55.50143,08-0,73%300
16.55.50143,07-0,74%200
16.55.50143,08-0,73%100
16.55.50143,07-0,74%100
16.55.50143,08-0,73%100
16.55.50143,05-0,75%100
OraValoreVar.%Volume
16.55.50143,08-0,73%500
16.55.50142,93-0,83%100
16.55.49142,865-0,88%600
16.55.45142,785-0,93%100
16.55.45142,93-0,83%100
16.55.44142,86-0,88%200
16.55.35142,925-0,84%100
16.55.35142,8575-0,88%100
16.55.32142,89-0,86%100
16.55.02142,75-0,96%200
16.55.02142,87-0,87%100
16.55.00142,795-0,93%100
16.54.59142,80-0,92%100
16.54.53142,80-0,92%100
16.54.53142,805-0,92%100
16.54.53142,79-0,93%1.500
16.53.40142,79-0,93%700
16.50.08142,77-0,94%100
16.44.54142,74-0,96%100
16.44.11142,745-0,96%100
16.40.26142,75-0,96%100
16.40.26142,73-0,97%200
16.38.55142,745-0,96%100
16.37.07142,75-0,96%4.700
16.36.07142,81-0,92%100
16.34.38142,948-0,82%129
16.34.13142,67-1,01%100
16.34.13142,665-1,02%250
16.30.05142,54-1,10%300
16.29.32142,525-1,11%600
OraValoreVar.%Volume
16.29.03142,425-1,18%100
16.29.03142,59-1,07%100
16.29.03142,60-1,06%200
16.29.03142,59-1,07%100
16.28.49142,84-0,90%100
16.28.49142,92-0,84%100
16.28.49142,62-1,05%100
16.27.43142,855-0,88%100
16.27.04143,083-0,73%300
16.26.03142,69-1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```