Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aptargroup

Mercato: NYSE

121,93
-2,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59121,93-0,05%100
20.59.57121,99INV.200
20.59.54122,06+0,06%100
20.59.54122,08+0,07%100
20.59.54122,07+0,07%100
20.59.54122,08+0,07%100
20.59.48122,01+0,02%100
20.59.46121,97-0,02%100
20.59.44121,92-0,06%118
20.59.42121,95-0,03%200
20.59.31121,92-0,06%270
20.59.27121,91-0,07%2.400
20.59.27121,90-0,07%100
20.59.27121,91-0,07%100
20.59.27121,905-0,07%100
20.59.12121,87-0,10%100
20.59.11121,89-0,08%100
20.58.59121,895-0,08%100
20.58.54121,89-0,08%200
20.58.53121,91-0,07%100
20.58.53121,89-0,08%100
20.58.53121,92-0,06%400
20.58.53121,90-0,07%100
20.58.53121,91-0,07%600
20.58.53121,92-0,06%300
20.58.53121,91-0,07%100
20.58.53121,92-0,06%200
20.58.40121,94-0,04%300
20.58.40121,95-0,03%500
20.58.23121,97-0,02%400
OraValoreVar.%Volume
20.58.17122,03+0,03%100
20.58.17122,00+0,01%100
20.58.17122,01+0,02%600
20.58.08122,05+0,05%100
20.58.08122,04+0,04%300
20.58.08122,03+0,03%100
20.58.08122,05+0,05%100
20.58.08122,04+0,04%200
20.58.08122,03+0,03%120
20.58.08122,03+0,03%200
20.58.06122,04+0,04%700
20.57.39122,06+0,06%277
20.57.39122,03+0,03%600
20.57.01122,01+0,02%100
20.57.00121,99INV.200
20.56.52121,965-0,02%354
20.56.51121,97-0,02%100
20.56.50121,96-0,02%100
20.56.50121,95-0,03%100
20.56.31121,97-0,02%276
20.56.28121,94-0,04%100
20.55.34121,95-0,03%225
20.55.23121,92-0,06%100
20.55.23121,91-0,07%100
20.55.03121,77-0,18%100
20.55.03121,78-0,17%100
20.55.00121,82-0,14%100
20.55.00121,83-0,13%100
20.54.12121,89-0,08%100
20.53.35121,86-0,11%100
OraValoreVar.%Volume
20.53.35121,87-0,10%100
20.52.58121,84-0,12%200
20.52.58121,83-0,13%100
20.52.58121,835-0,13%100
20.52.42121,80-0,16%100
20.52.23121,83-0,13%100
20.52.23121,89-0,08%100
20.52.23121,86-0,11%100
20.52.23121,89-0,08%300
20.52.23121,915-0,06%232
20.52.15121,92-0,06%100
20.52.15121,91-0,07%100
20.52.15121,925-0,05%100
20.52.14121,925-0,05%210
20.52.11121,91-0,07%100
20.52.10121,90-0,07%100
20.52.10121,89-0,08%100
20.52.09121,88-0,09%100
20.52.09121,89-0,08%100
20.52.09121,90-0,07%100
20.52.09121,88-0,09%100
20.52.09121,885-0,09%108
20.52.09121,88-0,09%424
20.52.09121,87-0,10%100
20.52.06121,905-0,07%137
20.51.51121,895-0,08%100
20.51.32121,92-0,06%145
20.51.32121,915-0,06%100
20.51.32121,91-0,07%109
20.51.31121,93-0,05%100
OraValoreVar.%Volume
20.50.37121,975-0,01%100
20.50.37121,98-0,01%300
20.50.03121,99INV.100
20.50.01122,085+0,08%100
20.50.01122,045+0,05%100
20.50.00122,08+0,07%100
20.50.00122,05+0,05%100
20.49.32121,97-0,02%100
20.49.10121,995INV.100
20.48.36122,00+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```