Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aptevo Therapeutics

Mercato: NASDAQ - National

1,39
+0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,40+1,45%357
21.59.511,41+2,17%633
21.59.491,40+1,45%1.214
21.59.301,41+2,17%1.549
21.57.581,40+1,45%100
21.57.431,41+2,17%800
21.57.431,40+1,45%2.647
21.57.431,41+2,17%200
21.57.431,40+1,45%515
21.57.431,41+2,17%732
21.57.431,40+1,45%2.317
21.57.431,395+1,09%100
21.57.431,395+1,09%176
21.57.401,40+1,45%2.447
21.57.381,395+1,09%200
21.57.381,40+1,45%400
21.57.381,41+2,17%100
21.57.381,40+1,45%300
21.57.381,39+0,72%300
21.57.381,40+1,45%100
21.57.381,39+0,72%100
21.57.381,40+1,45%284
21.57.381,39+0,72%634
21.57.311,385+0,36%100
21.57.311,39+0,72%1.111
21.57.311,385+0,36%584
21.56.481,38INV.5.133
21.54.561,385+0,36%132
21.54.411,38INV.1.079
21.51.321,385+0,36%100
OraValoreVar.%Volume
21.51.161,3801+0,01%500
21.48.371,385+0,36%100
21.48.171,39+0,72%1.914
21.47.241,40+1,45%100
21.46.291,3867+0,49%5.000
21.45.421,385+0,36%300
21.45.361,39+0,72%200
21.45.201,385+0,36%200
21.41.591,3885+0,62%200
21.39.391,385+0,36%100
21.39.381,382+0,14%566
21.38.481,3898+0,71%692
21.38.481,39+0,72%1.808
21.34.441,38INV.503
21.34.441,385+0,36%500
21.34.441,38INV.7.074
21.34.441,385+0,36%500
21.34.441,385+0,36%100
21.31.491,3901+0,73%500
21.31.491,38INV.4.300
21.29.441,395+1,09%462
21.29.441,39+0,72%892
21.29.441,39+0,72%2.182
21.29.291,40+1,45%5.000
21.28.251,405+1,81%100
21.28.241,40+1,45%100
21.28.241,41+2,17%600
21.28.241,40+1,45%100
21.28.241,41+2,17%200
21.28.241,40+1,45%950
OraValoreVar.%Volume
21.28.241,41+2,17%300
21.28.241,40+1,45%100
21.28.241,41+2,17%100
21.28.241,40+1,45%100
21.28.241,41+2,17%999
21.28.241,40+1,45%5.310
21.28.241,405+1,81%400
21.28.241,41+2,17%300
21.28.241,40+1,45%305
21.28.241,41+2,17%300
21.28.241,40+1,45%600
21.28.241,41+2,17%100
21.28.241,40+1,45%200
21.28.241,41+2,17%200
21.28.241,40+1,45%1.392
21.24.181,39+0,72%100
21.23.501,3803+0,02%284
21.20.331,3801+0,01%2.681
21.16.301,39+0,72%100
21.14.501,3841+0,30%4.000
21.14.041,385+0,36%300
21.12.371,39+0,72%100
21.12.371,38INV.500
21.12.371,39+0,72%106
21.12.371,38INV.200
21.12.371,39+0,72%200
21.12.371,38INV.200
21.12.371,37-0,72%600
21.12.371,38INV.320
21.12.241,37-0,72%100
OraValoreVar.%Volume
21.11.381,37-0,72%1.100
21.11.381,365-1,09%900
21.11.381,37-0,72%900
21.11.381,3699-0,73%698
21.08.301,3699-0,73%220
21.01.251,37-0,72%222
21.01.151,37-0,72%1.373
21.01.151,36-1,45%100
20.58.511,375-0,36%165
20.58.501,3703-0,70%244

(*) I dati sono limitati agli ultimi 100 contratti.

```