Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aqua Metals

Mercato: NASDAQ - National

3,02
-3,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,02INV.615
21.59.452,98-1,32%100
21.57.493,01-0,33%100
21.57.493,02INV.100
21.41.113,008-0,40%100
21.36.083,00-0,66%400
21.27.302,97-1,66%202
21.13.532,99-0,99%500
21.07.022,97-1,66%100
21.05.053,01-0,33%900
21.05.053,009-0,36%100
21.05.053,019-0,03%500
21.05.053,02INV.789
21.05.053,01-0,33%200
21.01.082,9503-2,31%199
20.15.303,00-0,66%300
20.00.512,975-1,49%300
20.00.513,00-0,66%500
19.57.523,01-0,33%100
19.52.443,01-0,33%600
19.52.443,00-0,66%500
19.36.493,02INV.500
19.35.453,035+0,50%100
19.35.453,04+0,66%799
19.35.453,05+0,99%100
19.35.453,06+1,32%100
19.35.453,07+1,66%200
19.24.183,105+2,81%651
19.21.363,07+1,66%300
19.06.273,08+1,99%3.216
OraValoreVar.%Volume
19.04.583,085+2,15%100
19.02.343,0714+1,70%157
18.55.583,07+1,66%2.805
18.55.583,08+1,99%508
18.51.053,10+2,65%1.300
18.51.053,12+3,31%2.478
18.51.053,10+2,65%100
18.51.053,11+2,98%100
18.23.213,155+4,47%100
17.57.303,15+4,30%100
17.56.143,16+4,64%100
17.56.143,21+6,29%100
17.54.343,20+5,96%100
17.44.103,21+6,29%200
17.44.013,165+4,80%100
17.44.013,21+6,29%100
17.44.013,16+4,64%100
17.43.573,13+3,64%220
17.43.573,14+3,97%100
17.43.573,13+3,64%1.932
17.33.573,21+6,29%200
17.29.533,16+4,64%100
16.47.063,115+3,15%100
16.46.413,15+4,30%100
16.46.413,16+4,64%500
16.21.403,09+2,32%200
16.21.403,08+1,99%100
16.21.403,09+2,32%300
16.21.403,08+1,99%100
16.21.403,08+1,99%200
OraValoreVar.%Volume
16.19.163,07+1,66%509
15.56.083,0701+1,66%400
15.56.083,08+1,99%400
15.56.083,08+1,99%200
15.55.263,115+3,15%100
15.45.593,0715+1,71%360
15.42.483,10+2,65%754
15.40.033,11+2,98%170
15.37.343,12+3,31%246
22.00.003,13+3,64%1.185

(*) I dati sono limitati agli ultimi 100 contratti.

```