Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aqua Metals

Mercato: NASDAQ - National

2,73
-4,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.432,73-4,55%100
21.59.122,72-4,90%200
21.58.402,715-5,07%200
21.58.342,71-5,24%200
21.31.522,72-4,90%1.100
21.31.522,7401-4,19%200
21.31.522,74-4,20%200
21.31.522,7351-4,37%1.785
21.31.502,755-3,67%1.100
21.31.502,74-4,20%900
21.31.472,7429-4,09%1.000
21.20.472,755-3,67%250
20.34.332,75-3,85%100
19.58.572,7787-2,84%2.000
19.58.542,77-3,15%2.000
19.58.512,7773-2,89%2.000
18.10.072,8102-1,74%142
18.00.332,75-3,85%313
18.00.332,7473-3,94%1.500
18.00.282,76-3,50%100
18.00.282,77-3,15%100
17.57.532,75-3,85%150
17.46.572,76-3,50%200
17.44.302,71-5,24%100
17.44.302,70-5,59%237
17.39.142,76-3,50%100
17.38.302,75-3,85%124
17.38.252,75-3,85%100
17.38.252,76-3,50%124
17.38.252,77-3,15%100
OraValoreVar.%Volume
17.38.252,74-4,20%100
17.36.072,75-3,85%639
17.29.392,79-2,45%500
17.11.332,78-2,80%2.750
16.45.572,80-2,10%300
16.35.122,79-2,45%1.108
16.18.342,7733-3,03%300
16.07.202,79-2,45%121
16.04.382,71-5,24%100
16.04.382,70-5,59%188
16.04.382,73-4,55%272
16.00.372,80-2,10%500
15.57.162,79-2,45%501
15.52.272,81-1,75%100
15.52.272,80-2,10%204
15.40.262,8108-1,72%1.500
15.38.332,82-1,40%100
15.37.052,84-0,70%2.339
15.37.052,83-1,05%100
15.32.212,83-1,05%100
15.32.212,84-0,70%385
15.30.002,84-0,70%1.494
15.30.002,82-1,40%100
22.00.002,86INV.336

(*) I dati sono limitati agli ultimi 100 contratti.

```