Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Aqua Metals

Mercato: NASDAQ - National

3,02
-3,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,02-3,51%615
21.59.452,98-4,79%100
21.57.493,01-3,83%100
21.57.493,02-3,51%100
21.41.113,008-3,90%100
21.36.083,00-4,15%400
21.27.302,97-5,11%202
21.13.532,99-4,47%500
21.07.022,97-5,11%100
21.05.053,01-3,83%900
21.05.053,009-3,87%100
21.05.053,019-3,55%500
21.05.053,02-3,51%789
21.05.053,01-3,83%200
21.01.082,9503-5,74%199
20.15.303,00-4,15%300
20.00.512,975-4,95%300
20.00.513,00-4,15%500
19.57.523,01-3,83%100
19.52.443,01-3,83%600
19.52.443,00-4,15%500
19.36.493,02-3,51%500
19.35.453,035-3,04%100
19.35.453,04-2,88%799
19.35.453,05-2,56%100
19.35.453,06-2,24%100
19.35.453,07-1,92%200
19.24.183,105-0,80%651
19.21.363,07-1,92%300
19.06.273,08-1,60%3.216
OraValoreVar.%Volume
19.04.583,085-1,44%100
19.02.343,0714-1,87%157
18.55.583,07-1,92%2.805
18.55.583,08-1,60%508
18.51.053,10-0,96%1.300
18.51.053,12-0,32%2.478
18.51.053,10-0,96%100
18.51.053,11-0,64%100
18.23.213,155+0,80%100
17.57.303,15+0,64%100
17.56.143,16+0,96%100
17.56.143,21+2,56%100
17.54.343,20+2,24%100
17.44.103,21+2,56%200
17.44.013,165+1,12%100
17.44.013,21+2,56%100
17.44.013,16+0,96%100
17.43.573,13INV.220
17.43.573,14+0,32%100
17.43.573,13INV.1.932
17.33.573,21+2,56%200
17.29.533,16+0,96%100
16.47.063,115-0,48%100
16.46.413,15+0,64%100
16.46.413,16+0,96%500
16.21.403,09-1,28%200
16.21.403,08-1,60%100
16.21.403,09-1,28%300
16.21.403,08-1,60%100
16.21.403,08-1,60%200
OraValoreVar.%Volume
16.19.163,07-1,92%509
15.56.083,0701-1,91%400
15.56.083,08-1,60%400
15.56.083,08-1,60%200
15.55.263,115-0,48%100
15.45.593,0715-1,87%360
15.42.483,10-0,96%754
15.40.033,11-0,64%170
15.37.343,12-0,32%246
22.00.003,13INV.1.185

(*) I dati sono limitati agli ultimi 100 contratti.

```