Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aqua Metals

Mercato: NASDAQ - National

4,87
-5,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.524,87+0,83%100
21.59.114,83INV.554
21.48.064,9259+1,99%5.000
21.14.414,90+1,45%300
21.02.344,945+2,38%100
20.48.164,85+0,41%100
20.37.154,8765+0,96%101
20.27.504,925+1,97%100
20.25.364,85+0,41%4.733
20.25.264,84+0,21%200
20.25.264,85+0,41%100
20.18.544,85+0,41%131
20.18.544,83INV.300
20.10.085,0499+4,55%100
19.55.504,83INV.100
19.54.014,94+2,28%1.410
19.52.554,90+1,45%870
19.45.454,85+0,41%100
19.44.174,90+1,45%4.230
19.40.285,05+4,55%500
19.13.554,89+1,24%200
19.13.554,88+1,04%254
19.13.554,90+1,45%5.000
19.13.034,8708+0,84%613
19.09.194,8899+1,24%882
19.03.414,8713+0,86%300
19.03.244,85+0,41%400
18.59.494,876+0,95%100
18.44.354,85+0,41%1.530
18.38.594,81-0,41%100
OraValoreVar.%Volume
18.38.434,83INV.100
18.36.294,8259-0,08%214
18.05.164,80-0,62%200
17.58.554,805-0,52%500
17.58.544,80-0,62%100
17.58.544,85+0,41%1.366
17.52.244,86+0,62%500
17.51.054,88+1,04%155
17.45.584,8501+0,42%1.250
17.37.584,8899+1,24%1.500
17.36.394,86+0,62%300
17.31.044,91+1,66%100
17.30.094,90+1,45%4.928
17.29.284,9783+3,07%200
17.16.124,95+2,48%753
17.05.304,97+2,90%250
17.00.174,90+1,45%100
17.00.174,93+2,07%100
17.00.174,9201+1,87%349
17.00.174,93+2,07%200
17.00.174,92+1,86%349
17.00.174,9201+1,87%500
17.00.174,92+1,86%500
17.00.174,89+1,24%3.750
16.58.554,93+2,07%100
16.58.554,975+3,00%100
16.58.555,00+3,52%183
16.58.555,01+3,73%1.477
16.56.585,03+4,14%3.000
16.55.075,0151+3,83%1.000
OraValoreVar.%Volume
16.54.245,03+4,14%3.000
16.52.015,0101+3,73%1.000
16.48.245,0101+3,73%400
16.48.245,0107+3,74%600
16.23.225,01+3,73%105
16.13.315,19+7,45%150
15.59.525,02+3,93%100
15.59.525,01+3,73%200
15.59.525,05+4,55%1.000
15.59.525,10+5,59%100
15.53.125,10+5,59%857
15.53.125,11+5,80%2.000
15.46.445,1053+5,70%195
15.37.035,10+5,59%400
15.37.015,12+6,00%300
15.31.465,08+5,18%101
15.31.445,10+5,59%1.822
15.31.445,11+5,80%200
15.31.425,19+7,45%200
15.30.015,22+8,07%662
22.00.005,14+6,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```