Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Aqua Metals

Mercato: NASDAQ - National

3,9
-5,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.293,91+0,26%172
20.59.293,99+2,31%200
20.59.293,95+1,28%100
20.56.484,00+2,56%145
20.48.154,1199+5,64%100
20.46.363,98+2,05%100
20.36.434,06+4,10%600
20.36.354,0601+4,11%1.000
20.26.404,06+4,10%100
20.26.404,05+3,85%100
20.26.404,06+4,10%1.748
20.26.404,00+2,56%1.748
20.26.404,10+5,13%106
20.26.404,105+5,26%6.128
20.26.404,00+2,56%6.234
20.26.404,105+5,26%100
20.26.404,01+2,82%100
20.26.404,02+3,08%100
20.26.404,105+5,26%1.159
19.46.284,11+5,38%500
19.46.054,20+7,69%100
19.31.274,096+5,03%100
19.27.414,07+4,36%11.002
19.27.364,06+4,10%3.000
19.27.364,07+4,36%926
19.27.364,08+4,62%683
19.27.364,07+4,36%100
19.27.364,08+4,62%700
19.27.364,09+4,87%100
19.27.364,08+4,62%1.800
OraValoreVar.%Volume
19.17.414,1304+5,91%200
19.14.514,05+3,85%300
19.14.514,06+4,10%500
19.14.514,07+4,36%300
19.14.514,08+4,62%100
19.14.514,10+5,13%1.000
19.14.514,12+5,64%500
19.14.514,13+5,90%1.600
19.14.514,14+6,15%100
19.14.514,13+5,90%500
19.14.514,14+6,15%200
19.13.544,34+11,28%225
19.11.354,18+7,18%250
19.11.354,20+7,69%300
19.11.354,22+8,21%200
19.11.354,25+8,97%100
19.11.354,26+9,23%200
19.11.354,27+9,49%100
19.11.354,26+9,23%100
19.11.354,27+9,49%200
19.11.354,26+9,23%100
19.11.354,27+9,49%100
19.11.354,26+9,23%100
19.11.354,27+9,49%100
19.11.354,26+9,23%100
19.11.354,27+9,49%200
19.11.354,26+9,23%200
19.11.354,27+9,49%300
19.11.354,261+9,26%200
19.11.354,15+6,41%200
OraValoreVar.%Volume
19.01.024,26+9,23%200
19.01.024,28+9,74%100
18.29.054,30+10,26%1.000
18.06.284,305+10,38%100
17.53.254,30+10,26%648
17.36.084,265+9,36%500
17.31.384,2845+9,86%1.000
16.44.224,275+9,62%1.000
16.36.424,38+12,31%300
16.36.424,37+12,05%500
16.36.424,37+12,05%200
16.33.474,17+6,92%615
16.33.364,28+9,74%417
16.29.144,235+8,59%699
16.29.144,30+10,26%699
16.29.144,235+8,59%716
16.07.504,18+7,18%1.000
16.00.104,29+10,00%300
15.59.534,26+9,23%100
15.54.584,30+10,26%265
15.52.094,26+9,23%500
15.52.034,24+8,72%908
15.37.374,2382+8,67%400
15.35.204,23+8,46%1.000
15.15.174,25+8,97%200
15.05.294,20+7,69%172
14.55.144,145+6,28%230
21.00.004,14+6,15%1.113

(*) I dati sono limitati agli ultimi 100 contratti.

```