Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Aqua Metals

Mercato: NASDAQ - National

1,7
+0,59%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.001,70INV.129
21.59.011,68-1,18%100
21.59.011,68-1,18%100
21.23.431,705+0,29%100
21.23.431,705+0,29%100
21.11.171,67-1,76%1.985
21.11.171,67-1,76%1.985
20.58.571,705+0,29%312
20.58.571,705+0,29%312
20.45.321,73+1,76%119
20.45.321,73+1,76%119
20.42.591,72+1,18%100
20.42.591,72+1,18%100
20.20.351,705+0,29%150
20.20.351,705+0,29%150
20.20.281,6701-1,76%150
20.20.281,6701-1,76%150
20.20.261,6992-0,05%100
20.20.261,6992-0,05%100
20.18.581,6701-1,76%751
20.18.581,6701-1,76%751
19.15.401,68-1,18%647
19.15.401,68-1,18%647
18.52.481,67-1,76%1.000
18.52.481,67-1,76%1.000
18.42.511,68-1,18%300
18.42.511,68-1,18%300
18.25.301,67-1,76%200
18.25.301,67-1,76%200
18.25.201,6676-1,91%100
OraValoreVar.%Volume
18.25.201,6676-1,91%100
18.17.531,67-1,76%500
18.17.531,67-1,76%500
18.03.451,669-1,82%500
18.03.451,669-1,82%500
18.03.261,65-2,94%200
18.03.261,65-2,94%200
18.03.151,6597-2,37%100
18.03.151,6597-2,37%100
17.51.361,6574-2,51%890
17.51.361,6574-2,51%890
17.36.581,6571-2,52%1.500
17.04.161,66-2,35%900
17.04.161,66-2,35%900
16.11.051,6993-0,04%400
16.11.051,6993-0,04%400
16.10.591,685-0,88%100
16.10.591,685-0,88%100
15.55.061,71+0,59%200
15.55.061,71+0,59%200
15.54.491,67-1,76%100
15.54.491,67-1,76%100
15.54.491,68-1,18%1.004
15.54.491,68-1,18%1.004
15.51.371,67-1,76%100
15.51.371,67-1,76%100
15.50.521,70INV.1.871
15.50.521,69-0,59%224
15.50.521,70INV.1.871
15.50.521,69-0,59%224
OraValoreVar.%Volume
15.45.311,7177+1,04%150
15.45.311,7177+1,04%150
15.34.271,725+1,47%1.100
22.00.001,69-0,59%145
22.00.001,69-0,59%559

(*) I dati sono limitati agli ultimi 100 contratti.

```