Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Aqua Metals

Mercato: NASDAQ - National

2,48
-0,40%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.46.402,4801-0,40%2.000
21.46.332,5101+0,81%1.900
21.46.332,535+1,81%100
21.46.332,51+0,80%200
21.46.152,5113+0,86%1.188
21.46.152,52+1,20%700
21.46.152,52+1,20%100
21.45.592,5401+2,01%1.700
21.45.592,54+2,01%100
21.45.592,5401+2,01%300
21.45.592,54+2,01%300
21.45.462,565+3,01%1.498
21.45.352,5401+2,01%1.500
20.32.442,565+3,01%100
20.32.442,55+2,41%100
20.21.152,59+4,02%100
20.17.312,6199+5,22%2.000
20.16.392,60+4,42%100
20.16.382,59+4,02%339
20.16.382,58+3,61%100
20.16.382,57+3,21%100
20.15.002,605+4,62%350
20.15.002,6668+7,10%350
19.32.292,5216+1,27%300
19.32.292,5206+1,23%300
19.32.292,5214+1,26%300
19.32.292,521+1,24%100
18.46.552,53+1,61%1.200
18.42.522,545+2,21%1.500
18.22.472,53+1,61%100
OraValoreVar.%Volume
18.16.522,5396+1,99%100
18.06.472,53+1,61%200
17.37.532,5687+3,16%1.500
17.35.402,55+2,41%1.300
17.33.002,5865+3,88%1.500
17.27.572,5242+1,37%500
17.17.482,53+1,61%250
16.42.532,515+1,00%600
16.36.232,5078+0,71%1.000
16.33.362,51+0,80%2.000
16.27.492,54+2,01%100
16.27.492,55+2,41%200
16.19.582,5704+3,23%400
15.57.102,5527+2,52%510
15.53.192,5499+2,41%1.200
15.47.042,4614-1,15%140
15.40.012,525+1,41%150
15.30.002,53+1,61%343
22.00.002,49INV.253

(*) I dati sono limitati agli ultimi 100 contratti.

```