Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,08
+5,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.594,08+5,15%400
15.45.154,075+5,03%600
15.44.544,07+4,90%107
15.44.474,075+5,03%100
15.44.414,08+5,15%2.646
15.44.204,085+5,28%200
15.44.004,09+5,41%400
15.43.354,085+5,28%100
15.43.354,08+5,15%400
15.43.334,085+5,28%200
15.43.174,0835+5,24%1.204
15.43.014,09+5,41%600
15.43.014,085+5,28%200
15.42.584,085+5,28%100
15.42.584,08+5,15%3.460
15.42.304,075+5,03%100
15.42.064,08+5,15%500
15.41.594,075+5,03%200
15.41.464,0775+5,09%300
15.41.464,08+5,15%300
15.41.464,08+5,15%100
15.41.394,075+5,03%200
15.41.154,07+4,90%100
15.41.154,08+5,15%100
15.40.284,07+4,90%200
15.40.274,075+5,03%245
15.40.154,07+4,90%100
15.40.134,08+5,15%300
15.39.594,075+5,03%100
15.39.574,08+5,15%100
OraValoreVar.%Volume
15.39.464,07+4,90%100
15.38.204,0735+4,99%2.210
15.38.204,075+5,03%118
15.38.194,075+5,03%224
15.38.194,08+5,15%1.060
15.38.034,0735+4,99%1.000
15.37.514,075+5,03%257
15.37.514,085+5,28%136
15.37.514,08+5,15%4.112
15.36.534,09+5,41%400
15.36.494,0867+5,33%125
15.36.414,085+5,28%200
15.36.414,08+5,15%100
15.36.414,085+5,28%444
15.36.274,09+5,41%200
15.36.094,09+5,41%400
15.36.094,095+5,54%100
15.36.004,0936+5,51%1.000
15.35.534,095+5,54%3.984
15.35.484,0964+5,58%1.398
15.35.304,09+5,41%100
15.35.304,095+5,54%132
15.35.304,0925+5,48%300
15.35.304,09+5,41%4.139
15.34.464,095+5,54%1.454
15.34.164,09+5,41%200
15.34.144,085+5,28%100
15.33.344,09+5,41%226
15.32.584,085+5,28%100
15.32.504,09+5,41%400
OraValoreVar.%Volume
15.32.384,085+5,28%100
15.32.364,0802+5,16%200
15.32.274,08+5,15%2.448
15.32.274,085+5,28%100
15.31.574,07+4,90%5.100
15.31.214,065+4,77%100
15.31.024,065+4,77%346
15.31.024,07+4,90%454
15.30.484,06+4,64%5.788
15.30.014,055+4,51%300
15.29.104,05+4,38%803
15.29.104,045+4,25%250
15.29.104,05+4,38%4.174
15.29.104,055+4,51%4.251
15.28.514,06+4,64%300
15.28.474,05+4,38%3.000
15.28.424,06+4,64%100
15.28.424,055+4,51%200
15.28.344,055+4,51%4.000
15.27.424,06+4,64%100
15.27.264,0551+4,51%500
15.27.174,055+4,51%1.000
15.27.124,06+4,64%400
15.27.064,055+4,51%200
15.26.294,05+4,38%800
15.26.004,0499+4,38%250
15.25.324,045+4,25%100
15.25.264,05+4,38%1.800
15.25.214,055+4,51%100
15.25.214,05+4,38%4.700
OraValoreVar.%Volume
15.25.144,045+4,25%445
15.24.384,04+4,12%100
15.24.084,035+3,99%200
15.23.354,04+4,12%100
15.23.124,045+4,25%200
15.23.114,05+4,38%400
15.22.364,045+4,25%100
15.22.314,0418+4,17%530
15.22.314,042+4,18%1.144
15.22.264,045+4,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```