Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,985
-0,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.014,985-0,89%3.117
21.59.564,99-0,80%500
21.59.534,98-0,99%2.109
21.59.534,985-0,89%500
21.59.524,99-0,80%1.302
21.59.504,985-0,89%100
21.59.474,99-0,80%4.532
21.59.464,995-0,70%1.492
21.59.345,00-0,60%100
21.59.334,995-0,70%100
21.59.335,00-0,60%400
21.59.334,995-0,70%300
21.59.325,00-0,60%100
21.59.324,995-0,70%100
21.59.325,00-0,60%3.130
21.59.325,005-0,50%100
21.59.325,00-0,60%600
21.59.325,005-0,50%100
21.59.325,00-0,60%1.900
21.59.325,005-0,50%100
21.59.325,00-0,60%8.986
21.59.325,005-0,50%2.740
21.59.305,01-0,40%126
21.59.305,005-0,50%200
21.59.275,01-0,40%200
21.59.275,005-0,50%100
21.59.275,01-0,40%200
21.59.245,005-0,50%200
21.59.225,01-0,40%1.000
21.59.205,005-0,50%100
OraValoreVar.%Volume
21.59.195,01-0,40%3.202
21.59.195,015-0,30%300
21.59.195,01-0,40%4.396
21.59.195,015-0,30%100
21.59.195,01-0,40%1.850
21.59.195,015-0,30%230
21.59.195,01-0,40%200
21.59.195,015-0,30%100
21.59.195,01-0,40%1.556
21.59.195,015-0,30%1.070
21.59.195,01-0,40%600
21.59.195,0089-0,42%110
21.59.195,005-0,50%100
21.59.195,01-0,40%751
21.59.175,005-0,50%400
21.59.125,01-0,40%100
21.59.125,005-0,50%1.300
21.59.074,995-0,70%400
21.59.005,00-0,60%800
21.58.484,995-0,70%1.552
21.58.385,00-0,60%200
21.58.364,995-0,70%100
21.58.355,00-0,60%393
21.58.355,005-0,50%100
21.58.355,00-0,60%3.825
21.58.335,005-0,50%5.100
21.58.315,0005-0,59%1.798
21.58.304,995-0,70%100
21.58.294,9999-0,60%1.798
21.58.285,00-0,60%500
OraValoreVar.%Volume
21.58.284,995-0,70%100
21.58.275,00-0,60%100
21.58.264,995-0,70%200
21.58.265,00-0,60%2.949
21.58.255,005-0,50%100
21.58.255,01-0,40%1.317
21.58.255,015-0,30%100
21.58.255,02-0,20%100
21.58.255,015-0,30%100
21.58.255,02-0,20%200
21.58.255,025-0,10%100
21.58.255,02-0,20%8.927
21.58.255,025-0,10%100
21.58.255,02-0,20%100
21.58.255,025-0,10%1.321
21.58.215,03INV.200
21.58.215,025-0,10%300
21.58.085,03INV.300
21.57.485,025-0,10%300
21.57.345,03INV.191
21.57.175,025-0,10%1.537
21.57.125,015-0,30%100
21.57.125,02-0,20%1.346
21.57.075,01-0,40%197
21.57.075,015-0,30%1.800
21.57.025,0189-0,22%316
21.57.025,02-0,20%293
21.57.025,01-0,40%3.074
21.57.015,005-0,50%300
21.57.015,01-0,40%500
OraValoreVar.%Volume
21.56.545,005-0,50%800
21.56.465,00-0,60%100
21.56.395,005-0,50%900
21.56.385,00-0,60%200
21.56.305,005-0,50%200
21.56.135,00-0,60%100
21.56.095,005-0,50%300
21.56.045,00-0,60%100
21.56.005,005-0,50%900
21.55.385,00-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```