Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,48
+13,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.354,48+13,71%200
19.41.244,485+13,83%118
19.41.244,48+13,71%100
19.41.204,485+13,83%100
19.41.164,49+13,96%9.302
19.41.064,495+14,09%396
19.40.554,49+13,96%400
19.40.314,495+14,09%100
19.40.304,49+13,96%100
19.40.214,495+14,09%100
19.40.174,49+13,96%200
19.40.094,495+14,09%100
19.39.574,49+13,96%100
19.39.554,4988+14,18%100
19.39.464,49+13,96%100
19.39.444,495+14,09%200
19.39.334,49+13,96%200
19.39.214,495+14,09%200
19.39.184,50+14,21%700
19.39.184,49+13,96%100
19.39.144,4911+13,99%253
19.39.044,49+13,96%200
19.38.534,495+14,09%229
19.38.524,49+13,96%100
19.38.444,495+14,09%100
19.38.404,49+13,96%100
19.38.404,495+14,09%335
19.38.274,49+13,96%100
19.38.194,495+14,09%201
19.38.104,49+13,96%200
OraValoreVar.%Volume
19.37.574,495+14,09%140
19.37.544,49+13,96%100
19.37.364,495+14,09%100
19.37.344,49+13,96%100
19.37.334,495+14,09%328
19.37.014,49+13,96%100
19.36.244,495+14,09%200
19.35.444,4999+14,21%100
19.35.314,495+14,09%300
19.35.254,4911+13,99%1.000
19.34.234,50+14,21%997
19.34.224,495+14,09%100
19.34.224,50+14,21%100
19.34.224,495+14,09%100
19.34.224,4999+14,21%2.223
19.34.174,4914+13,99%387
19.32.534,495+14,09%1.000
19.31.484,4901+13,96%1.000
19.31.194,495+14,09%117
19.31.134,49+13,96%700
19.31.134,485+13,83%100
19.31.134,49+13,96%1.943
19.31.124,485+13,83%200
19.31.084,49+13,96%400
19.31.084,485+13,83%100
19.31.084,49+13,96%530
19.31.084,485+13,83%1.329
19.31.084,49+13,96%1.771
19.31.084,485+13,83%2.017
19.31.084,49+13,96%381
OraValoreVar.%Volume
19.31.084,485+13,83%1.229
19.31.084,48+13,71%300
19.31.084,485+13,83%1.529
19.31.084,48+13,71%4.683
19.31.064,475+13,58%400
19.31.064,48+13,71%2.722
19.31.064,475+13,58%500
19.30.184,47+13,45%100
19.30.104,475+13,58%200
19.30.104,47+13,45%7.000
19.30.064,475+13,58%110
19.30.064,47+13,45%740
19.30.064,475+13,58%598
19.29.354,48+13,71%100
19.29.294,485+13,83%100
19.27.564,48+13,71%200
19.27.444,4891+13,94%4.000
19.27.284,48+13,71%300
19.27.084,4899+13,96%356
19.27.014,48+13,71%200
19.26.384,485+13,83%1.000
19.26.314,48+13,71%200
19.26.204,485+13,83%331
19.26.114,48+13,71%200
19.25.564,485+13,83%351
19.25.324,48+13,71%500
19.25.134,4812+13,74%107
19.25.054,48+13,71%100
19.24.594,485+13,83%300
19.24.354,48+13,71%200
OraValoreVar.%Volume
19.24.274,485+13,83%100
19.24.184,48+13,71%1.200
19.23.504,49+13,96%400
19.23.404,495+14,09%463
19.23.194,49+13,96%100
19.23.024,495+14,09%121
19.22.224,49+13,96%300
19.22.214,495+14,09%200
19.22.214,49+13,96%300
19.22.044,495+14,09%117

(*) I dati sono limitati agli ultimi 100 contratti.

```