Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,68
-2,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,68INV.112.239
21.59.594,67-0,21%1.225
21.59.554,675-0,11%100
21.59.554,672-0,17%200
21.59.544,67-0,21%599
21.59.504,675-0,11%3.172
21.59.444,685+0,11%112
21.59.434,68INV.1.000
21.59.414,6801INV.10.000
21.59.384,68INV.100
21.59.384,685+0,11%366
21.59.374,682+0,04%100
21.59.374,68INV.1.200
21.59.354,685+0,11%1.029
21.59.334,68INV.3.300
21.59.324,685+0,11%100
21.59.304,6891+0,19%156
21.59.174,685+0,11%2.570
21.59.014,6891+0,19%166
21.59.014,685+0,11%900
21.58.574,69+0,21%300
21.58.394,685+0,11%6.495
21.58.234,68INV.8.644
21.58.234,675-0,11%1.671
21.58.144,68INV.100
21.58.104,675-0,11%9.987
21.58.014,67-0,21%489
21.58.014,68INV.400
21.58.014,67-0,21%72.206
21.58.014,665-0,32%400
OraValoreVar.%Volume
21.58.014,67-0,21%20.124
21.58.014,6725-0,16%100
21.58.014,67-0,21%2.400
21.57.544,68INV.100
21.57.534,685+0,11%341
21.57.534,68INV.600
21.57.524,685+0,11%2.000
21.57.524,68INV.308
21.57.524,685+0,11%1.835
21.57.284,68INV.2.426
21.57.244,675-0,11%300
21.57.244,68INV.2.100
21.57.244,675-0,11%351
21.57.244,68INV.500
21.57.244,675-0,11%300
21.57.244,68INV.300
21.57.244,675-0,11%1.051
21.57.244,68INV.1.100
21.57.144,675-0,11%1.400
21.57.144,6791-0,02%313
21.57.144,68INV.8.363
21.57.094,685+0,11%927
21.57.004,68INV.200
21.57.004,685+0,11%2.804
21.57.004,69+0,21%1.700
21.57.004,685+0,11%860
21.57.004,69+0,21%300
21.57.004,685+0,11%4.020
21.56.534,6801INV.3.900
21.56.454,685+0,11%676
OraValoreVar.%Volume
21.56.404,69+0,21%300
21.56.404,68INV.800
21.56.404,675-0,11%200
21.56.404,68INV.400
21.56.404,675-0,11%100
21.56.404,68INV.2.700
21.56.404,675-0,11%11.583
21.56.404,6791-0,02%130
21.56.404,68INV.200
21.56.404,675-0,11%200
21.56.404,68INV.8.944
21.56.404,685+0,11%108
21.56.404,68INV.5.374
21.56.204,685+0,11%100
21.56.184,68INV.100
21.56.144,685+0,11%9.634
21.56.014,692+0,26%200
21.56.014,695+0,32%500
21.56.014,685+0,11%469
21.56.014,68INV.9.418
21.56.014,69+0,21%9.117
21.55.374,695+0,32%795
21.55.304,685+0,11%592
21.55.304,69+0,21%1.660
21.55.304,685+0,11%100
21.55.304,69+0,21%500
21.55.304,685+0,11%283
21.55.304,69+0,21%9.094
21.55.304,685+0,11%200
21.55.304,69+0,21%200
OraValoreVar.%Volume
21.55.304,685+0,11%920
21.55.304,68INV.100
21.55.134,685+0,11%841
21.55.044,675-0,11%2.600
21.55.044,68INV.400
21.55.044,675-0,11%100
21.55.044,68INV.295
21.55.044,675-0,11%1.100
21.55.044,68INV.10.982
21.55.044,675-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```