Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,11
+7,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,11INV.225.010
21.59.594,105-0,12%100
21.59.594,11INV.1.607
21.59.594,105-0,12%1.300
21.59.584,10-0,24%100
21.59.574,105-0,12%100
21.59.554,11INV.585
21.59.554,105-0,12%300
21.59.554,11INV.400
21.59.554,105-0,12%274
21.59.554,11INV.287
21.59.554,105-0,12%1.297
21.59.514,10-0,24%811
21.59.514,105-0,12%1.200
21.59.514,11INV.424
21.59.504,105-0,12%1.154
21.59.454,11INV.300
21.59.444,105-0,12%100
21.59.444,11INV.546
21.59.444,105-0,12%400
21.59.424,11INV.100
21.59.414,105-0,12%100
21.59.414,11INV.100
21.59.374,11INV.400
21.59.374,105-0,12%100
21.59.274,105-0,12%100
21.59.254,11INV.100
21.59.254,105-0,12%200
21.59.254,11INV.400
21.59.244,105-0,12%100
OraValoreVar.%Volume
21.59.184,11INV.400
21.59.124,105-0,12%200
21.59.004,11INV.100
21.58.594,1014-0,21%130
21.58.594,11INV.100
21.58.544,105-0,12%200
21.58.544,108-0,05%750
21.58.534,105-0,12%100
21.58.524,11INV.100
21.58.454,11INV.100
21.58.454,105-0,12%100
21.58.374,105-0,12%900
21.58.324,101-0,22%1.100
21.58.324,105-0,12%1.900
21.58.304,11INV.100
21.58.304,105-0,12%1.900
21.58.204,1067-0,08%900
21.58.204,105-0,12%400
21.58.204,11INV.4.702
21.58.204,115+0,12%100
21.58.204,11INV.200
21.58.204,1101INV.219
21.58.144,115+0,12%1.333
21.58.054,11INV.4.005
21.58.044,105-0,12%100
21.58.044,11INV.400
21.58.034,105-0,12%100
21.58.034,11INV.995
21.58.004,105-0,12%100
21.57.594,11INV.300
OraValoreVar.%Volume
21.57.554,105-0,12%200
21.57.544,11INV.2.000
21.57.484,105-0,12%100
21.57.464,11INV.100
21.57.444,105-0,12%100
21.57.444,11INV.400
21.57.444,105-0,12%400
21.57.444,11INV.1.000
21.57.364,105-0,12%500
21.57.314,11INV.3.117
21.57.304,115+0,12%300
21.57.284,11INV.7.259
21.57.224,105-0,12%100
21.57.224,11INV.628
21.57.194,105-0,12%100
21.57.184,105-0,12%100
21.57.184,1078-0,05%100
21.57.074,11INV.200
21.57.034,105-0,12%200
21.56.544,11INV.100
21.56.504,105-0,12%220
21.56.454,11INV.400
21.56.454,105-0,12%200
21.56.444,11INV.100
21.56.314,105-0,12%500
21.56.274,1099INV.4.386
21.56.274,11INV.2.217
21.56.114,105-0,12%200
21.56.014,11INV.200
21.55.474,105-0,12%100
OraValoreVar.%Volume
21.55.474,11INV.319
21.55.474,105-0,12%100
21.55.464,11INV.240
21.55.464,105-0,12%100
21.55.454,11INV.136
21.55.454,105-0,12%100
21.55.394,105-0,12%1.613
21.55.394,11INV.139
21.55.354,11INV.3.421
21.55.344,115+0,12%327

(*) I dati sono limitati agli ultimi 100 contratti.

```