Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aquestive Therapeutics

Mercato: NASDAQ - National

6,44
+4,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,44+4,72%115.954
21.59.596,445+4,80%600
21.59.596,451+4,89%500
21.59.596,45+4,88%903
21.59.586,4536+4,94%166
21.59.586,455+4,96%100
21.59.576,45+4,88%362
21.59.576,455+4,96%138
21.59.576,45+4,88%1.300
21.59.556,453+4,93%200
21.59.536,455+4,96%100
21.59.536,45+4,88%400
21.59.536,455+4,96%100
21.59.536,45+4,88%476
21.59.526,455+4,96%300
21.59.506,45+4,88%100
21.59.446,455+4,96%500
21.59.426,45+4,88%1.224
21.59.416,445+4,80%300
21.59.416,435+4,63%100
21.59.416,445+4,80%650
21.59.416,45+4,88%414
21.59.416,445+4,80%100
21.59.416,44+4,72%500
21.59.416,435+4,63%791
21.59.416,44+4,72%100
21.59.416,435+4,63%100
21.59.416,44+4,72%2.559
21.59.416,435+4,63%3.426
21.59.406,43+4,55%501
OraValoreVar.%Volume
21.59.376,435+4,63%100
21.59.366,43+4,55%500
21.59.336,435+4,63%200
21.59.306,43+4,55%1.984
21.59.246,435+4,63%500
21.59.236,43+4,55%300
21.59.226,435+4,63%100
21.59.206,43+4,55%984
21.59.146,435+4,63%100
21.59.146,43+4,55%800
21.59.076,44+4,72%3.208
21.59.076,445+4,80%100
21.59.066,44+4,72%3.145
21.58.566,445+4,80%1.100
21.58.436,44+4,72%100
21.58.436,445+4,80%1.800
21.58.426,45+4,88%128
21.58.426,445+4,80%200
21.58.426,45+4,88%400
21.58.426,445+4,80%600
21.58.426,45+4,88%400
21.58.426,445+4,80%191
21.58.426,45+4,88%1.082
21.58.426,445+4,80%1.189
21.58.426,45+4,88%200
21.58.426,445+4,80%391
21.58.426,45+4,88%5.527
21.58.426,455+4,96%900
21.58.416,46+5,04%1.548
21.58.416,47+5,20%28.299
OraValoreVar.%Volume
21.58.416,48+5,37%1.000
21.58.416,47+5,20%100
21.58.416,48+5,37%6.865
21.58.416,485+5,45%100
21.58.416,48+5,37%100
21.58.416,485+5,45%1.100
21.58.316,49+5,53%100
21.58.316,485+5,45%1.171
21.58.316,48+5,37%4.246
21.58.126,475+5,28%3.554
21.58.066,48+5,37%1.778
21.58.046,475+5,28%1.189
21.57.586,47+5,20%3.351
21.57.586,465+5,12%330
21.57.576,4699+5,20%5.000
21.57.566,465+5,12%1.810
21.57.526,46+5,04%8.425
21.57.066,455+4,96%1.145
21.56.586,45+4,88%626
21.56.496,455+4,96%100
21.56.416,46+5,04%9.850
21.56.356,465+5,12%400
21.56.326,47+5,20%4.214
21.56.226,475+5,28%460
21.56.196,47+5,20%100
21.56.136,475+5,28%1.000
21.56.136,47+5,20%100
21.56.116,475+5,28%2.400
21.56.076,4743+5,27%605
21.55.106,475+5,28%1.540
OraValoreVar.%Volume
21.55.006,48+5,37%754
21.54.556,475+5,28%2.051
21.54.426,479+5,35%401
21.54.406,475+5,28%1.000
21.54.406,48+5,37%200
21.54.406,485+5,45%100
21.54.406,48+5,37%3.223
21.54.116,485+5,45%100
21.54.056,4843+5,44%400
21.53.316,485+5,45%605

(*) I dati sono limitati agli ultimi 100 contratti.

```