Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:52
24.906 +0,67%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,99
-0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.014,985-0,10%3.117
21.59.564,99INV.500
21.59.534,98-0,20%2.109
21.59.534,985-0,10%500
21.59.524,99INV.1.302
21.59.504,985-0,10%100
21.59.474,99INV.4.532
21.59.464,995+0,10%1.492
21.59.345,00+0,20%100
21.59.334,995+0,10%100
21.59.335,00+0,20%400
21.59.334,995+0,10%300
21.59.325,00+0,20%100
21.59.324,995+0,10%100
21.59.325,00+0,20%3.130
21.59.325,005+0,30%100
21.59.325,00+0,20%600
21.59.325,005+0,30%100
21.59.325,00+0,20%1.900
21.59.325,005+0,30%100
21.59.325,00+0,20%8.986
21.59.325,005+0,30%2.740
21.59.305,01+0,40%126
21.59.305,005+0,30%200
21.59.275,01+0,40%200
21.59.275,005+0,30%100
21.59.275,01+0,40%200
21.59.245,005+0,30%200
21.59.225,01+0,40%1.000
21.59.205,005+0,30%100
OraValoreVar.%Volume
21.59.195,01+0,40%3.202
21.59.195,015+0,50%300
21.59.195,01+0,40%4.396
21.59.195,015+0,50%100
21.59.195,01+0,40%1.850
21.59.195,015+0,50%230
21.59.195,01+0,40%200
21.59.195,015+0,50%100
21.59.195,01+0,40%1.556
21.59.195,015+0,50%1.070
21.59.195,01+0,40%600
21.59.195,0089+0,38%110
21.59.195,005+0,30%100
21.59.195,01+0,40%751
21.59.175,005+0,30%400
21.59.125,01+0,40%100
21.59.125,005+0,30%1.300
21.59.074,995+0,10%400
21.59.005,00+0,20%800
21.58.484,995+0,10%1.552
21.58.385,00+0,20%200
21.58.364,995+0,10%100
21.58.355,00+0,20%393
21.58.355,005+0,30%100
21.58.355,00+0,20%3.825
21.58.335,005+0,30%5.100
21.58.315,0005+0,21%1.798
21.58.304,995+0,10%100
21.58.294,9999+0,20%1.798
21.58.285,00+0,20%500
OraValoreVar.%Volume
21.58.284,995+0,10%100
21.58.275,00+0,20%100
21.58.264,995+0,10%200
21.58.265,00+0,20%2.949
21.58.255,005+0,30%100
21.58.255,01+0,40%1.317
21.58.255,015+0,50%100
21.58.255,02+0,60%100
21.58.255,015+0,50%100
21.58.255,02+0,60%200
21.58.255,025+0,70%100
21.58.255,02+0,60%8.927
21.58.255,025+0,70%100
21.58.255,02+0,60%100
21.58.255,025+0,70%1.321
21.58.215,03+0,80%200
21.58.215,025+0,70%300
21.58.085,03+0,80%300
21.57.485,025+0,70%300
21.57.345,03+0,80%191
21.57.175,025+0,70%1.537
21.57.125,015+0,50%100
21.57.125,02+0,60%1.346
21.57.075,01+0,40%197
21.57.075,015+0,50%1.800
21.57.025,0189+0,58%316
21.57.025,02+0,60%293
21.57.025,01+0,40%3.074
21.57.015,005+0,30%300
21.57.015,01+0,40%500
OraValoreVar.%Volume
21.56.545,005+0,30%800
21.56.465,00+0,20%100
21.56.395,005+0,30%900
21.56.385,00+0,20%200
21.56.305,005+0,30%200
21.56.135,00+0,20%100
21.56.095,005+0,30%300
21.56.045,00+0,20%100
21.56.005,005+0,30%900
21.55.385,00+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```