Milano 12:22
44.116 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:22
10.091 +1,26%
Francoforte 12:22
23.025 +1,71%

Aquestive Therapeutics

Mercato: NASDAQ - National

3,88
-1,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,88INV.112.977
20.59.593,87-0,26%600
20.59.583,875-0,13%100
20.59.553,89+0,26%216
20.59.553,885+0,13%732
20.59.533,885+0,13%400
20.59.533,89+0,26%117
20.59.533,885+0,13%2.966
20.59.533,88INV.102
20.59.443,89+0,26%100
20.59.363,885+0,13%1.284
20.59.283,89+0,26%681
20.59.283,885+0,13%678
20.59.283,89+0,26%543
20.59.283,885+0,13%600
20.59.283,89+0,26%509
20.59.273,88INV.2.301
20.59.273,875-0,13%200
20.59.273,88INV.6.494
20.59.183,875-0,13%1.204
20.59.103,87-0,26%115
20.59.093,875-0,13%3.463
20.59.003,88INV.326
20.58.233,875-0,13%734
20.58.223,88INV.5.219
20.58.213,885+0,13%336
20.58.213,88INV.2.378
20.58.213,885+0,13%134
20.58.213,89+0,26%100
20.58.213,88INV.6.040
OraValoreVar.%Volume
20.58.213,875-0,13%100
20.58.213,88INV.100
20.58.173,875-0,13%100
20.58.153,88INV.100
20.58.103,875-0,13%100
20.58.103,88INV.200
20.58.073,875-0,13%956
20.58.023,88INV.286
20.58.023,875-0,13%144
20.58.023,88INV.622
20.58.023,875-0,13%200
20.58.023,88INV.100
20.58.023,875-0,13%200
20.58.023,88INV.210
20.58.023,875-0,13%617
20.58.023,88INV.1.500
20.58.023,875-0,13%246
20.58.023,88INV.100
20.58.023,875-0,13%301
20.58.023,88INV.354
20.58.023,875-0,13%352
20.58.023,88INV.459
20.58.023,875-0,13%1.180
20.58.023,88INV.2.060
20.58.023,875-0,13%324
20.58.023,88INV.2.212
20.57.133,875-0,13%466
20.57.053,88INV.7.979
20.55.113,885+0,13%348
20.54.563,89+0,26%14.321
OraValoreVar.%Volume
20.54.293,8899+0,26%229
20.54.283,885+0,13%153
20.54.033,89+0,26%780
20.52.313,885+0,13%129
20.52.193,88INV.200
20.51.253,885+0,13%578
20.51.243,89+0,26%5.304
20.50.313,895+0,39%1.393
20.50.053,89+0,26%5.189
20.47.103,895+0,39%600
20.47.083,89+0,26%3.714
20.46.243,885+0,13%100
20.46.233,89+0,26%3.208
20.45.373,895+0,39%200
20.45.283,89+0,26%100
20.43.343,895+0,39%2.565
20.43.173,8901+0,26%189
20.43.023,89+0,26%2.884
20.39.053,885+0,13%164
20.38.343,89+0,26%2.000
20.37.193,8901+0,26%3.000
20.36.573,895+0,39%100
20.35.593,8937+0,35%300
20.35.233,895+0,39%300
20.32.103,90+0,52%100
20.30.363,895+0,39%100
20.29.583,89+0,26%100
20.26.503,895+0,39%100
20.26.423,90+0,52%1.954
20.26.383,9001+0,52%1.111
OraValoreVar.%Volume
20.26.033,90+0,52%800
20.25.393,905+0,64%100
20.21.113,91+0,77%100
20.20.443,90+0,52%9.289
20.19.313,885+0,13%200
20.19.313,89+0,26%9.775
20.19.313,89+0,26%600
20.10.403,885+0,13%1.243
20.10.393,88INV.2.000
20.09.503,875-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```