Milano 17:35
51.639 -0,74%
Nasdaq 19:01
29.311 -0,12%
Dow Jones 19:01
52.056 +0,75%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aquestive Therapeutics

Mercato: NASDAQ - National

5,125
+1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.58.545,125+1,89%189
18.58.335,12+1,79%100
18.57.415,125+1,89%200
18.57.055,13+1,99%200
18.56.475,1299+1,99%1.000
18.56.445,125+1,89%200
18.56.445,1203+1,80%800
18.56.055,125+1,89%295
18.55.045,12+1,79%710
18.54.405,125+1,89%200
18.54.395,13+1,99%1.000
18.54.265,12+1,79%100
18.54.135,129+1,97%448
18.52.515,125+1,89%100
18.52.505,12+1,79%4.058
18.52.475,115+1,69%100
18.52.475,1193+1,78%1.000
18.52.405,1158+1,71%1.000
18.50.545,115+1,69%2.920
18.50.435,1164+1,72%100
18.48.435,115+1,69%1.000
18.47.465,12+1,79%1.500
18.47.465,115+1,69%100
18.46.565,12+1,79%2.808
18.46.025,125+1,89%100
18.46.015,1212+1,81%200
18.46.005,12+1,79%400
18.45.575,1185+1,76%186
18.45.535,115+1,69%128
18.45.475,12+1,79%700
OraValoreVar.%Volume
18.42.495,115+1,69%800
18.42.475,11+1,59%711
18.41.445,105+1,49%125
18.41.435,10+1,39%200
18.41.025,11+1,59%1.700
18.40.325,10+1,39%3.400
18.40.325,09+1,19%8.600
18.40.325,095+1,29%375
18.40.325,09+1,19%498
18.40.325,0925+1,24%200
18.40.325,09+1,19%622
18.40.325,095+1,29%350
18.40.325,09+1,19%262
18.40.325,095+1,29%696
18.40.325,09+1,19%2.750
18.38.135,085+1,09%600
18.38.135,08+0,99%100
18.38.135,075+0,89%200
18.38.135,08+0,99%716
18.37.335,075+0,89%1.549
18.37.265,08+0,99%4.396
18.37.205,07+0,80%200
18.37.205,08+0,99%2.529
18.37.135,085+1,09%2.650
18.36.595,09+1,19%3.382
18.36.565,095+1,29%425
18.36.555,095+1,29%1.150
18.36.555,10+1,39%116
18.36.555,095+1,29%450
18.36.555,09+1,19%4.839
OraValoreVar.%Volume
18.36.545,10+1,39%2.492
18.36.265,105+1,49%350
18.36.265,11+1,59%500
18.36.265,115+1,69%200
18.36.265,11+1,59%1.274
18.36.265,115+1,69%100
18.36.265,11+1,59%400
18.36.255,115+1,69%1.099
18.36.175,12+1,79%535
18.36.165,1114+1,62%100
18.36.125,115+1,69%200
18.36.115,11+1,59%100
18.36.115,12+1,79%3.474
18.36.115,125+1,89%1.471
18.36.115,12+1,79%2.500
18.36.115,115+1,69%100
18.36.115,12+1,79%100
18.34.305,115+1,69%1.798
18.34.185,12+1,79%200
18.33.135,115+1,69%206
18.33.055,11+1,59%500
18.31.305,1089+1,57%300
18.31.305,105+1,49%200
18.31.135,095+1,29%250
18.31.135,105+1,49%179
18.31.135,10+1,39%563
18.31.135,095+1,29%100
18.31.135,10+1,39%1.400
18.31.135,095+1,29%100
18.31.135,10+1,39%500
OraValoreVar.%Volume
18.31.135,095+1,29%5.081
18.31.135,105+1,49%300
18.30.585,09+1,19%4.688
18.30.585,10+1,39%1.801
18.30.395,0901+1,19%500
18.30.345,095+1,29%100
18.30.345,10+1,39%2.500
18.30.345,105+1,49%248
18.30.345,10+1,39%400
18.30.345,105+1,49%248

(*) I dati sono limitati agli ultimi 100 contratti.

```