Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,31
+1,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,32INV.96.393
22.00.004,31-0,23%400
21.59.584,315-0,12%100
21.59.584,32INV.500
21.59.544,315-0,12%300
21.59.534,31-0,23%161
21.59.524,315-0,12%606
21.59.514,32INV.1.708
21.59.504,315-0,12%216
21.59.504,31-0,23%341
21.59.454,315-0,12%300
21.59.444,31-0,23%100
21.59.444,315-0,12%400
21.59.404,31-0,23%200
21.59.394,315-0,12%1.100
21.59.354,31-0,23%942
21.59.054,315-0,12%100
21.59.054,32INV.344
21.59.054,315-0,12%1.312
21.59.044,32INV.1.873
21.59.024,325+0,12%1.436
21.58.404,3247+0,11%103
21.58.354,325+0,12%141
21.58.314,325+0,12%200
21.58.314,33+0,23%7.748
21.58.314,33+0,23%767
21.58.304,325+0,12%790
21.58.214,33+0,23%127
21.57.524,325+0,12%2.757
21.57.414,33+0,23%432
OraValoreVar.%Volume
21.57.414,325+0,12%4.295
21.57.354,32INV.1.000
21.57.314,325+0,12%1.611
21.57.194,33+0,23%6.887
21.57.094,335+0,35%340
21.57.054,34+0,46%100
21.56.564,335+0,35%100
21.56.544,33+0,23%100
21.56.424,33+0,23%200
21.56.424,335+0,35%100
21.56.284,3308+0,25%115
21.56.274,33+0,23%470
21.56.234,335+0,35%309
21.56.114,33+0,23%100
21.56.064,335+0,35%100
21.55.544,33+0,23%100
21.54.504,33+0,23%2.794
21.54.504,325+0,12%100
21.54.504,33+0,23%2.900
21.54.504,325+0,12%100
21.54.504,33+0,23%1.360
21.54.504,325+0,12%100
21.54.504,33+0,23%1.153
21.54.504,335+0,35%309
21.54.144,325+0,12%200
21.54.074,3299+0,23%1.000
21.53.524,325+0,12%307
21.53.454,32INV.100
21.53.414,325+0,12%500
21.53.404,32INV.100
OraValoreVar.%Volume
21.51.044,325+0,12%100
21.50.274,315-0,12%100
21.50.274,32INV.100
21.50.274,3168-0,07%400
21.50.274,32INV.3.538
21.50.164,315-0,12%375
21.50.004,32INV.100
21.49.174,325+0,12%200
21.48.204,3239+0,09%200
21.47.444,325+0,12%1.251
21.47.334,32INV.2.500
21.47.334,31-0,23%9.200
21.47.334,3099-0,23%40.000
21.46.524,305-0,35%1.606
21.46.434,307-0,30%343
21.46.434,31-0,23%318
21.46.434,305-0,35%2.303
21.46.434,30-0,46%2.576
21.46.434,2998-0,47%23.263
21.46.434,30-0,46%200
21.44.204,295-0,58%100
21.43.284,2935-0,61%499
21.43.134,295-0,58%100
21.43.104,30-0,46%124
21.43.004,295-0,58%200
21.42.584,2943-0,59%2.000
21.41.084,295-0,58%100
21.39.174,29-0,69%1.464
21.38.524,30-0,46%147
21.38.444,295-0,58%104
OraValoreVar.%Volume
21.38.094,30-0,46%514
21.37.584,31-0,23%100
21.36.204,30-0,46%200
21.36.204,305-0,35%100
21.36.154,305-0,35%1.306
21.36.054,3038-0,38%250
21.35.254,31-0,23%100
21.35.184,305-0,35%100
21.35.184,31-0,23%155
21.34.474,30-0,46%296

(*) I dati sono limitati agli ultimi 100 contratti.

```