Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aquestive Therapeutics

Mercato: NASDAQ - National

4,485
+13,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.594,485+13,83%100
18.16.564,4812+13,74%200
18.16.484,485+13,83%200
18.16.314,48+13,71%232
18.16.254,485+13,83%2.586
18.16.154,49+13,96%342
18.16.154,485+13,83%1.708
18.16.154,49+13,96%2.120
18.16.154,485+13,83%458
18.16.154,49+13,96%3.766
18.16.154,485+13,83%1.658
18.16.154,48+13,71%7.900
18.16.144,475+13,58%200
18.16.094,48+13,71%1.500
18.16.074,475+13,58%324
18.16.034,47+13,45%300
18.15.454,475+13,58%150
18.15.454,47+13,45%100
18.15.434,475+13,58%100
18.15.414,47+13,45%200
18.15.154,47+13,45%200
18.15.154,475+13,58%200
18.15.124,475+13,58%420
18.14.504,47+13,45%100
18.14.484,475+13,58%400
18.14.414,47+13,45%1.200
18.14.344,475+13,58%1.000
18.14.284,47+13,45%100
18.14.094,475+13,58%200
18.13.574,47+13,45%100
OraValoreVar.%Volume
18.13.554,475+13,58%200
18.13.344,47+13,45%100
18.13.334,475+13,58%2.374
18.13.084,47+13,45%100
18.13.074,475+13,58%200
18.13.054,47+13,45%100
18.13.044,475+13,58%200
18.13.044,4795+13,69%400
18.13.024,475+13,58%100
18.11.514,47+13,45%200
18.11.434,475+13,58%130
18.11.374,471+13,48%500
18.11.304,47+13,45%100
18.11.284,475+13,58%500
18.10.434,475+13,58%600
18.10.434,4763+13,61%1.000
18.10.274,4799+13,70%105
18.10.234,4753+13,59%1.000
18.09.294,475+13,58%200
18.09.274,48+13,71%100
18.09.044,47+13,45%599
18.08.524,4709+13,47%1.417
18.08.524,475+13,58%4.382
18.08.514,475+13,58%923
18.08.444,47+13,45%200
18.08.424,475+13,58%732
18.08.294,4799+13,70%3.099
18.08.274,475+13,58%3.824
18.08.274,47+13,45%6.169
18.08.244,465+13,32%200
OraValoreVar.%Volume
18.07.034,46+13,20%200
18.06.434,465+13,32%1.092
18.06.264,46+13,20%100
18.06.244,465+13,32%168
18.06.154,47+13,45%5.324
18.06.154,465+13,32%100
18.06.154,47+13,45%310
18.06.154,475+13,58%100
18.06.154,47+13,45%5.202
18.06.154,475+13,58%462
18.06.154,47+13,45%1.300
18.06.154,475+13,58%6.800
18.06.154,47+13,45%2.680
18.06.154,465+13,32%100
18.06.154,47+13,45%5.000
18.06.154,465+13,32%220
18.06.154,47+13,45%100
18.06.154,465+13,32%100
18.06.154,47+13,45%4.680
18.06.154,475+13,58%320
18.06.154,47+13,45%303
18.06.154,475+13,58%300
18.06.154,47+13,45%100
18.06.154,475+13,58%200
18.06.154,47+13,45%704
18.06.154,475+13,58%803
18.06.154,47+13,45%4.800
18.05.594,475+13,58%200
18.05.494,4798+13,70%1.000
18.05.334,475+13,58%4.200
OraValoreVar.%Volume
18.05.334,47+13,45%5.800
18.05.084,4799+13,70%111
18.05.004,47+13,45%100
18.04.244,475+13,58%200
18.03.414,47+13,45%292
18.03.404,46+13,20%1.378
18.03.394,44+12,69%2.000
18.03.394,43+12,44%100
18.03.394,44+12,69%2.000
18.03.394,43+12,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```