Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Aramark

Mercato: NYSE

54,665
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0854,665-0,14%500
17.26.0754,66-0,15%200
17.26.0254,67-0,13%467
17.25.2554,64-0,18%100
17.25.2554,65-0,16%200
17.25.2554,65-0,16%100
17.25.1654,665-0,14%100
17.24.5354,68-0,11%124
17.24.4554,665-0,14%300
17.24.4254,66-0,15%100
17.24.4254,65-0,16%200
17.23.5954,63-0,20%1.100
17.23.2354,625-0,21%300
17.21.5254,64-0,18%100
17.21.5254,65-0,16%200
17.21.5254,65-0,16%200
17.21.0454,67-0,13%200
17.21.0254,68-0,11%400
17.20.2354,69-0,09%500
17.20.1354,715-0,05%200
17.19.5754,71-0,05%100
17.19.4154,685-0,10%100
17.19.2754,65-0,16%1.200
17.19.2754,66-0,15%200
17.19.1154,655-0,16%100
17.18.5854,64-0,18%500
17.18.5854,65-0,16%230
17.17.5954,61-0,24%360
17.17.5954,62-0,22%100
17.17.5054,64-0,18%100
OraValoreVar.%Volume
17.17.4954,625-0,21%100
17.16.3154,65-0,16%400
17.15.4754,70-0,07%200
17.15.3254,71-0,05%101
17.15.3254,715-0,05%100
17.15.3054,73-0,02%200
17.15.2954,745+0,01%100
17.15.2954,74INV.650
17.15.2754,76+0,04%250
17.15.1454,77+0,05%200
17.15.1254,7625+0,04%100
17.15.1154,765+0,05%300
17.15.0854,77+0,05%100
17.15.0654,75+0,02%500
17.15.0454,79+0,09%100
17.15.0354,785+0,08%400
17.15.0354,765+0,05%100
17.15.0354,80+0,11%300
17.15.0354,77+0,05%300
17.15.0354,785+0,08%100
17.15.0354,76+0,04%100
17.15.0354,77+0,05%1.300
17.15.0354,78+0,07%100
17.15.0354,77+0,05%300
17.15.0354,79+0,09%100
17.15.0354,74INV.400
17.15.0254,71-0,05%125
17.15.0254,72-0,04%200
17.14.2554,695-0,08%300
17.13.3054,705-0,06%100
OraValoreVar.%Volume
17.13.3054,70-0,07%100
17.13.3054,695-0,08%100
17.13.3054,70-0,07%100
17.13.2754,71-0,05%100
17.13.2654,70-0,07%200
17.12.4854,72-0,04%100
17.12.3554,70-0,07%100
17.12.3554,69-0,09%200
17.12.3254,68-0,11%766
17.12.0754,69-0,09%100
17.12.0254,69-0,09%200
17.12.0254,68-0,11%100
17.11.5854,695-0,08%200
17.11.5554,70-0,07%100
17.11.5554,69-0,09%1.300
17.11.4354,71-0,05%100
17.11.3454,705-0,06%100
17.11.3154,71-0,05%100
17.11.3154,70-0,07%200
17.11.3154,71-0,05%400
17.11.2354,73-0,02%200
17.11.1554,725-0,03%100
17.11.1554,72-0,04%200
17.11.1154,735-0,01%400
17.11.1054,73-0,02%400
17.11.0754,75+0,02%100
17.10.3254,74INV.300
17.10.2954,755+0,03%550
17.10.2154,75+0,02%800
17.09.5354,74INV.300
OraValoreVar.%Volume
17.09.5154,73-0,02%100
17.09.5154,72-0,04%240
17.08.3654,705-0,06%100
17.08.2854,70-0,07%742
17.08.0354,68-0,11%100
17.08.0254,69-0,09%300
17.07.5554,665-0,14%100
17.07.4154,655-0,16%100
17.07.4154,65-0,16%679
17.07.3654,64-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```