Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Aramark

Mercato: NYSE

49,645
+2,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.5749,645+2,55%200
18.24.5349,64+2,54%200
18.24.5349,65+2,56%100
18.24.5149,635+2,53%200
18.24.5149,63+2,52%500
18.24.3349,65+2,56%700
18.24.3149,66+2,58%100
18.24.3149,67+2,60%335
18.24.3149,66+2,58%100
18.24.3149,67+2,60%1.055
18.24.2149,665+2,59%100
18.24.1749,655+2,57%300
18.24.1249,64+2,54%100
18.24.1249,645+2,55%100
18.24.1249,64+2,54%200
18.23.2049,62+2,50%800
18.23.2049,625+2,51%100
18.23.2049,62+2,50%300
18.23.1849,605+2,47%300
18.23.1749,60+2,46%100
18.23.1149,59+2,44%100
18.23.1149,60+2,46%400
18.23.1149,599+2,46%100
18.23.0549,605+2,47%100
18.23.0549,62+2,50%100
18.23.0549,61+2,48%300
18.23.0549,62+2,50%635
18.23.0549,63+2,52%100
18.22.5849,64+2,54%100
18.22.5449,63+2,52%400
OraValoreVar.%Volume
18.22.5349,62+2,50%100
18.22.4349,63+2,52%100
18.22.2849,62+2,50%200
18.22.2749,615+2,49%100
18.22.1449,61+2,48%940
18.21.4649,62+2,50%100
18.21.3749,62+2,50%700
18.21.3749,63+2,52%100
18.21.2449,645+2,55%100
18.21.2049,63+2,52%100
18.21.1249,645+2,55%300
18.21.0249,65+2,56%200
18.21.0249,63+2,52%600
18.21.0249,64+2,54%100
18.20.5349,65+2,56%300
18.20.4549,67+2,60%100
18.20.2549,68+2,62%200
18.20.2349,64+2,54%167
18.20.1749,67+2,60%305
18.20.1649,70+2,66%2.254
18.20.1249,71+2,69%100
18.20.0949,67+2,60%357
18.20.0549,675+2,61%100
18.19.4349,68+2,62%487
18.19.3449,6501+2,56%604
18.19.1849,68+2,62%1.400
18.19.1849,65+2,56%930
18.19.1749,67+2,60%500
18.19.1749,665+2,59%140
18.19.1749,66+2,58%500
OraValoreVar.%Volume
18.19.1649,65+2,56%100
18.18.5649,67+2,60%100
18.18.4549,66+2,58%500
18.18.4349,68+2,62%300
18.18.4349,685+2,63%100
18.18.4349,68+2,62%300
18.18.3749,695+2,65%604
18.18.3149,70+2,66%100
18.18.3149,69+2,64%1.208
18.18.2949,68+2,62%900
18.18.2949,66+2,58%200
18.18.2849,665+2,59%494
18.18.2849,67+2,60%6.405
18.18.2849,675+2,61%200
18.18.2849,67+2,60%200
18.18.2849,69+2,64%200
18.18.2849,68+2,62%500
18.18.2849,67+2,60%100
18.18.2849,655+2,57%15.857
18.18.2149,65+2,56%400
18.18.1849,665+2,59%164
18.18.1649,68+2,62%400
18.18.0449,695+2,65%800
18.18.0249,69+2,64%100
18.18.0049,695+2,65%100
18.18.0049,70+2,66%200
18.17.4549,68+2,62%100
18.17.4549,69+2,64%300
18.17.0649,67+2,60%1.400
18.16.5949,665+2,59%200
OraValoreVar.%Volume
18.16.5749,66+2,58%100
18.16.5749,665+2,59%800
18.16.5749,67+2,60%100
18.16.5649,66+2,58%100
18.16.4949,68+2,62%100
18.16.4449,665+2,59%100
18.16.2549,66+2,58%300
18.15.5349,63+2,52%200
18.15.5249,625+2,51%100
18.15.5249,62+2,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```