Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aramark

Mercato: NYSE

39,84
-1,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,84INV.353.172
20.59.5939,82-0,05%2.365
20.59.5839,83-0,03%300
20.59.5839,84INV.411
20.59.5739,82-0,05%100
20.59.5639,83-0,03%600
20.59.5439,833-0,02%200
20.59.5439,83-0,03%200
20.59.5339,84INV.200
20.59.5339,845+0,01%127
20.59.5339,84INV.800
20.59.5239,85+0,03%100
20.59.5139,855+0,04%1.053
20.59.5039,85+0,03%100
20.59.5039,855+0,04%274
20.59.5039,85+0,03%100
20.59.5039,855+0,04%100
20.59.5039,84INV.200
20.59.4939,85+0,03%1.573
20.59.4939,855+0,04%100
20.59.4739,86+0,05%1.750
20.59.4639,865+0,06%289
20.59.4539,86+0,05%1.600
20.59.4439,8575+0,04%100
20.59.4439,86+0,05%295
20.59.4339,845+0,01%200
20.59.4339,85+0,03%300
20.59.4339,845+0,01%100
20.59.4339,85+0,03%445
20.59.4339,845+0,01%726
OraValoreVar.%Volume
20.59.4339,84INV.100
20.59.4139,845+0,01%200
20.59.4139,84INV.652
20.59.3939,85+0,03%200
20.59.3939,84INV.300
20.59.3639,85+0,03%501
20.59.3639,845+0,01%200
20.59.3639,843+0,01%300
20.59.3539,845+0,01%200
20.59.3539,84INV.300
20.59.3439,845+0,01%432
20.59.3439,85+0,03%200
20.59.3439,845+0,01%100
20.59.3439,85+0,03%1.598
20.59.3139,84INV.400
20.59.2939,845+0,01%162
20.59.2939,84INV.100
20.59.2839,845+0,01%300
20.59.2839,84INV.225
20.59.2839,845+0,01%100
20.59.2839,84INV.2.100
20.59.2739,845+0,01%300
20.59.2739,85+0,03%100
20.59.2739,845+0,01%200
20.59.2539,85+0,03%100
20.59.2539,845+0,01%272
20.59.2539,85+0,03%100
20.59.2539,845+0,01%1.162
20.59.2039,85+0,03%504
20.59.2039,845+0,01%200
OraValoreVar.%Volume
20.59.1939,85+0,03%300
20.59.1939,845+0,01%100
20.59.1939,85+0,03%107
20.59.1939,845+0,01%304
20.59.1939,85+0,03%333
20.59.1839,845+0,01%963
20.59.1139,835-0,01%350
20.59.1139,84INV.1.377
20.59.0639,835-0,01%600
20.59.0639,83-0,03%100
20.59.0639,825-0,04%300
20.59.0639,82-0,05%440
20.59.0639,815-0,06%200
20.59.0639,82-0,05%1.225
20.59.0639,815-0,06%400
20.59.0639,82-0,05%125
20.59.0639,83-0,03%200
20.59.0339,815-0,06%101
20.59.0339,81-0,08%1.284
20.59.0339,80-0,10%2.129
20.59.0239,795-0,11%809
20.59.0039,80-0,10%405
20.58.5939,795-0,11%455
20.58.5539,7975-0,11%166
20.58.5539,795-0,11%1.502
20.58.5539,80-0,10%402
20.58.5539,795-0,11%270
20.58.5539,80-0,10%200
20.58.5539,795-0,11%100
20.58.5539,80-0,10%125
OraValoreVar.%Volume
20.58.5539,795-0,11%100
20.58.5539,80-0,10%1.100
20.58.5539,795-0,11%570
20.58.5439,79-0,13%100
20.58.5139,791-0,12%300
20.58.5139,79-0,13%300
20.58.5139,7905-0,12%500
20.58.5039,795-0,11%200
20.58.4939,79-0,13%144
20.58.4539,795-0,11%2.792

(*) I dati sono limitati agli ultimi 100 contratti.

```