Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aramark

Mercato: NYSE

54,69
-0,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0254,69-0,09%500
17.38.5854,7022-0,07%217
17.38.5854,72-0,04%100
17.38.5254,72-0,04%1.100
17.38.3354,695-0,08%1.600
17.38.3354,71-0,05%100
17.38.3254,69-0,09%200
17.38.3254,695-0,08%300
17.38.3254,69-0,09%450
17.38.3254,695-0,08%200
17.38.3254,69-0,09%200
17.38.3254,695-0,08%300
17.38.3254,69-0,09%1.189
17.38.3254,70-0,07%300
17.38.2054,69-0,09%1.571
17.38.1654,68-0,11%300
17.38.1554,67-0,13%100
17.38.1054,68-0,11%400
17.38.0054,70-0,07%200
17.37.5954,69-0,09%300
17.37.5954,70-0,07%123
17.37.5954,69-0,09%300
17.37.5954,70-0,07%100
17.37.5954,69-0,09%500
17.37.5954,705-0,06%1.050
17.37.2654,695-0,08%200
17.37.2554,69-0,09%1.002
17.37.2554,68-0,11%100
17.37.1754,675-0,12%100
17.37.1454,69-0,09%100
OraValoreVar.%Volume
17.36.4954,665-0,14%100
17.36.2454,66-0,15%800
17.35.3454,67-0,13%300
17.35.3454,665-0,14%100
17.35.0254,68-0,11%100
17.35.0154,67-0,13%421
17.34.5854,66-0,15%400
17.34.2954,67-0,13%300
17.34.2754,665-0,14%100
17.34.2754,67-0,13%700
17.34.2754,68-0,11%300
17.34.2254,675-0,12%100
17.33.2954,67-0,13%100
17.33.2954,66-0,15%200
17.32.4954,68-0,11%100
17.32.3954,695-0,08%400
17.32.2654,685-0,10%400
17.32.2354,67-0,13%100
17.31.0854,67-0,13%400
17.31.0854,68-0,11%100
17.31.0854,66-0,15%100
17.30.4654,70-0,07%200
17.30.4454,72-0,04%300
17.30.4154,71-0,05%100
17.30.4154,70-0,07%400
17.30.4054,685-0,10%100
17.30.3854,68-0,11%200
17.30.3654,67-0,13%100
17.30.2754,69-0,09%100
17.29.3554,67-0,13%1.100
OraValoreVar.%Volume
17.29.3254,695-0,08%100
17.29.3154,68-0,11%125
17.29.2054,70-0,07%100
17.28.5954,73-0,02%100
17.28.3154,69-0,09%739
17.28.2754,68-0,11%500
17.28.2654,66-0,15%600
17.28.2454,67-0,13%300
17.28.2454,665-0,14%100
17.28.2454,67-0,13%600
17.27.3754,645-0,17%100
17.27.1354,625-0,21%200
17.27.1354,65-0,16%300
17.27.1354,64-0,18%200
17.26.4554,66-0,15%200
17.26.0854,665-0,14%500
17.26.0754,66-0,15%200
17.26.0254,67-0,13%467
17.25.2554,64-0,18%100
17.25.2554,65-0,16%200
17.25.2554,65-0,16%100
17.25.1654,665-0,14%100
17.24.5354,68-0,11%124
17.24.4554,665-0,14%300
17.24.4254,66-0,15%100
17.24.4254,65-0,16%200
17.23.5954,63-0,20%1.100
17.23.2354,625-0,21%300
17.21.5254,64-0,18%100
17.21.5254,65-0,16%200
OraValoreVar.%Volume
17.21.5254,65-0,16%200
17.21.0454,67-0,13%200
17.21.0254,68-0,11%400
17.20.2354,69-0,09%500
17.20.1354,715-0,05%200
17.19.5754,71-0,05%100
17.19.4154,685-0,10%100
17.19.2754,65-0,16%1.200
17.19.2754,66-0,15%200
17.19.1154,655-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```