Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aramark

Mercato: NYSE

54,92
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0354,92INV.242.442
21.59.5954,94+0,04%300
21.59.5554,95+0,05%382
21.59.5554,97+0,09%100
21.59.5554,96+0,07%100
21.59.5454,95+0,05%231
21.59.5354,94+0,04%300
21.59.5254,95+0,05%116
21.59.5254,94+0,04%231
21.59.4954,93+0,02%1.798
21.59.4554,92INV.685
21.59.4254,91-0,02%300
21.59.4254,905-0,03%100
21.59.3654,905-0,03%200
21.59.3654,90-0,04%2.521
21.59.3154,89-0,05%100
21.59.3154,90-0,04%400
21.59.3154,89-0,05%7.725
21.59.3054,885-0,06%1.027
21.59.2954,89-0,05%500
21.59.1954,89-0,05%600
21.59.1954,90-0,04%3.524
21.59.1954,89-0,05%984
21.59.1954,895-0,05%181
21.59.1554,90-0,04%100
21.59.1054,89-0,05%546
21.59.1054,90-0,04%100
21.59.1054,89-0,05%540
21.59.0854,90-0,04%518
21.59.0554,92INV.300
OraValoreVar.%Volume
21.59.0554,93+0,02%1.457
21.59.0254,935+0,03%717
21.59.0254,95+0,05%100
21.59.0254,94+0,04%200
21.58.5954,935+0,03%100
21.58.5954,94+0,04%1.800
21.58.5554,95+0,05%300
21.58.5554,945+0,05%1.750
21.58.5554,95+0,05%5.971
21.58.5554,96+0,07%1.300
21.58.5554,97+0,09%501
21.58.5554,96+0,07%1.227
21.58.5554,965+0,08%140
21.58.5554,96+0,07%100
21.58.5554,965+0,08%372
21.58.5554,96+0,07%200
21.58.5554,965+0,08%550
21.58.5554,96+0,07%8.298
21.58.5554,955+0,06%200
21.58.5554,96+0,07%300
21.58.5554,955+0,06%206
21.58.4954,96+0,07%100
21.58.4554,955+0,06%110
21.58.3654,96+0,07%961
21.58.3154,93+0,02%400
21.58.3154,94+0,04%400
21.58.3154,93+0,02%500
21.58.3154,935+0,03%100
21.58.3154,93+0,02%222
21.58.3154,94+0,04%100
OraValoreVar.%Volume
21.58.3154,935+0,03%100
21.58.3154,94+0,04%163
21.58.3154,93+0,02%150
21.58.3154,94+0,04%600
21.58.3154,93+0,02%875
21.58.3154,94+0,04%300
21.58.3154,93+0,02%400
21.58.3154,935+0,03%200
21.58.3154,93+0,02%100
21.58.3154,94+0,04%100
21.58.3154,935+0,03%100
21.58.3154,93+0,02%100
21.58.3154,935+0,03%200
21.58.3154,93+0,02%472
21.58.3154,94+0,04%100
21.58.3154,93+0,02%791
21.58.3154,935+0,03%144
21.58.3154,93+0,02%150
21.58.3154,92INV.100
21.58.3154,94+0,04%300
21.58.3154,93+0,02%500
21.58.3154,94+0,04%150
21.58.3154,92INV.100
21.58.3154,93+0,02%600
21.58.3154,94+0,04%111
21.58.3154,93+0,02%300
21.58.3154,94+0,04%720
21.58.3154,92INV.1.000
21.58.3154,93+0,02%1.600
21.58.3154,94+0,04%785
OraValoreVar.%Volume
21.58.3154,92INV.100
21.58.3154,93+0,02%300
21.58.3154,94+0,04%950
21.58.2854,95+0,05%100
21.58.2354,94+0,04%800
21.58.2154,935+0,03%210
21.58.2054,93+0,02%1.116
21.58.1854,935+0,03%500
21.58.1354,93+0,02%2.952
21.58.0654,94+0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```