Milano 17:35
49.481 +1,00%
Nasdaq 20:43
29.412 +1,20%
Dow Jones 20:43
49.653 -0,22%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Aramark

Mercato: NYSE

50,08
+3,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.44.1950,08+3,45%400
20.44.0250,075+3,44%100
20.44.0250,085+3,46%100
20.44.0250,08+3,45%700
20.43.4750,085+3,46%400
20.43.4250,08+3,45%100
20.43.2550,10+3,49%676
20.43.2450,105+3,50%437
20.43.1050,10+3,49%300
20.43.0050,10+3,49%1.600
20.43.0050,09+3,47%300
20.42.5750,11+3,51%367
20.42.5550,10+3,49%300
20.42.5250,13+3,55%100
20.42.2250,115+3,52%700
20.41.5650,12+3,53%200
20.41.5450,115+3,52%200
20.41.5450,12+3,53%300
20.41.5050,105+3,50%364
20.41.4850,11+3,51%100
20.41.4850,10+3,49%480
20.41.4850,11+3,51%100
20.41.4850,10+3,49%500
20.41.4850,115+3,52%100
20.41.4850,10+3,49%600
20.41.4850,115+3,52%100
20.41.4850,12+3,53%1.800
20.41.4550,115+3,52%169
20.41.4550,12+3,53%300
20.41.3650,11+3,51%2.420
OraValoreVar.%Volume
20.41.3150,12+3,53%451
20.41.2650,125+3,54%834
20.41.1250,12+3,53%708
20.41.1150,115+3,52%100
20.41.1150,13+3,55%100
20.41.1150,12+3,53%400
20.41.1150,13+3,55%780
20.41.1150,14+3,57%100
20.41.1150,13+3,55%686
20.41.0550,125+3,54%200
20.41.0050,13+3,55%500
20.40.4850,115+3,52%100
20.40.4650,13+3,55%200
20.40.3950,115+3,52%200
20.40.3150,11+3,51%113
20.40.3150,12+3,53%200
20.40.3150,11+3,51%200
20.40.1450,095+3,48%100
20.40.0750,11+3,51%100
20.39.5650,095+3,48%100
20.39.5150,105+3,50%200
20.39.5050,11+3,51%400
20.39.3950,085+3,46%100
20.39.3350,10+3,49%100
20.39.3350,09+3,47%200
20.39.3350,07+3,43%100
20.39.3350,0797+3,45%100
20.39.3350,08+3,45%200
20.39.3350,07+3,43%300
20.39.3350,08+3,45%400
OraValoreVar.%Volume
20.39.3350,07+3,43%100
20.39.3350,08+3,45%300
20.39.3350,07+3,43%100
20.39.3350,0625+3,41%2.015
20.39.3350,09+3,47%100
20.39.2650,06+3,41%100
20.39.2650,055+3,40%2.391
20.39.2550,07+3,43%300
20.39.2150,045+3,38%1.100
20.39.1850,06+3,41%200
20.39.0750,07+3,43%150
20.39.0550,075+3,44%1.700
20.39.0550,08+3,45%500
20.39.0550,09+3,47%100
20.39.0550,10+3,49%100
20.39.0550,12+3,53%300
20.39.0550,11+3,51%200
20.39.0550,12+3,53%200
20.39.0550,11+3,51%100
20.39.0550,135+3,56%100
20.39.0550,12+3,53%300
20.39.0550,13+3,55%100
20.39.0550,12+3,53%800
20.39.0450,135+3,56%100
20.39.0450,13+3,55%100
20.39.0350,135+3,56%200
20.38.5250,135+3,56%450
20.38.5250,13+3,55%200
20.38.5050,13+3,55%1.281
20.38.4350,135+3,56%200
OraValoreVar.%Volume
20.38.4250,13+3,55%353
20.38.3450,12+3,53%100
20.38.3450,11+3,51%200
20.38.3450,11+3,51%100
20.38.2550,12+3,53%100
20.38.1250,10+3,49%100
20.38.0050,105+3,50%100
20.38.0050,12+3,53%100
20.37.5450,105+3,50%100
20.37.4950,11+3,51%1.856

(*) I dati sono limitati agli ultimi 100 contratti.

```