Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

3,755
-2,85%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.203,755-2,85%17
17.28.483,77-2,46%114
17.25.153,76-2,72%200
17.24.303,755-2,85%71
17.16.553,785-2,07%2.537
17.16.553,79-1,94%1.124
17.16.553,76-2,72%477
17.09.573,785-2,07%28
16.50.573,77-2,46%100
16.46.053,76-2,72%184
16.44.073,775-2,33%1.016
16.43.223,80-1,68%1.543
16.43.223,785-2,07%63
16.43.223,78-2,20%563
16.28.293,775-2,33%28
16.28.033,755-2,85%200
16.14.133,775-2,33%100
16.11.163,77-2,46%270
16.04.053,76-2,72%70
15.51.143,77-2,46%250
15.50.213,755-2,85%650
15.25.413,77-2,46%300
15.23.303,735-3,36%411
14.55.083,715-3,88%180
13.17.453,705-4,14%155
13.13.053,70-4,27%701
12.47.243,72-3,75%100
12.27.303,715-3,88%396
12.26.563,70-4,27%1.446
12.26.563,69-4,53%375
OraValoreVar.%Volume
12.07.273,705-4,14%125
12.02.413,715-3,88%4
11.32.523,72-3,75%22
10.47.583,74-3,23%1
10.28.363,73-3,49%6
10.15.253,735-3,36%685
10.12.343,75-2,98%1.147
10.12.343,74-3,23%196
10.12.263,745-3,10%172
10.11.553,74-3,23%304
10.10.493,75-2,98%1
10.10.293,755-2,85%550
10.10.263,76-2,72%407
10.09.533,765-2,59%1.656
10.07.583,78-2,20%1.615
10.07.583,775-2,33%35
10.00.553,80-1,68%298
9.55.513,815-1,29%1
9.54.233,82-1,16%500
9.50.163,825-1,03%967
9.40.183,85-0,39%120
9.37.193,83-0,91%20
9.12.463,835-0,78%298
9.09.263,84-0,65%500
9.07.493,85-0,39%7
9.04.113,86-0,13%19
9.00.213,90+0,91%535
17.55.003,865INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```