Milano 14:02
49.996 +1,04%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:02
10.365 +0,39%
Francoforte 14:02
24.484 +1,44%

Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

2,84
-5,49%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
14.01.442,84-5,49%300
13.56.062,86-4,83%100
13.54.402,865-4,66%35
13.52.282,86-4,83%1.000
13.52.282,855-4,99%225
13.48.432,855-4,99%1.192
13.48.102,86-4,83%1.241
13.47.542,855-4,99%200
13.45.472,86-4,83%1.218
13.45.472,855-4,99%2.921
13.42.472,85-5,16%50
13.42.272,855-4,99%30
13.41.572,85-5,16%1.000
13.34.222,84-5,49%100
13.19.052,85-5,16%21
13.17.362,855-4,99%245
13.13.592,86-4,83%192
13.13.592,855-4,99%589
13.13.592,85-5,16%151
13.09.382,845-5,32%15
13.08.172,85-5,16%100
13.08.172,83-5,82%655
13.08.172,84-5,49%10
13.04.492,845-5,32%1.000
13.03.242,84-5,49%50
13.02.542,85-5,16%14
12.52.362,845-5,32%521
12.49.122,84-5,49%500
12.47.122,845-5,32%565
12.46.512,85-5,16%200
OraValoreVar.%Volume
12.44.012,845-5,32%630
12.43.202,84-5,49%7
12.41.432,845-5,32%1.000
12.41.322,80-6,82%1.700
12.41.322,805-6,66%10.865
12.41.322,81-6,49%1.350
12.41.322,815-6,32%500
12.41.322,82-6,16%1.342
12.41.322,825-5,99%1.896
12.41.322,83-5,82%2.497
12.41.322,835-5,66%1.395
12.41.322,84-5,49%3.002
12.41.322,845-5,32%453
12.40.422,85-5,16%3.186
12.38.062,84-5,49%1.000
12.37.512,805-6,66%2.370
12.37.512,81-6,49%10.712
12.37.512,815-6,32%1.425
12.37.512,82-6,16%845
12.37.512,825-5,99%1.386
12.37.512,83-5,82%2.040
12.37.512,835-5,66%894
12.37.512,84-5,49%5.328
12.37.022,85-5,16%2.451
12.36.312,85-5,16%946
12.36.312,845-5,32%2.477
12.36.312,855-4,99%77
12.36.122,855-4,99%200
12.36.062,815-6,32%1.580
12.36.062,82-6,16%6.347
OraValoreVar.%Volume
12.36.062,825-5,99%2.910
12.36.062,83-5,82%1.696
12.36.062,835-5,66%2.568
12.36.062,81-6,49%4.799
12.35.192,84-5,49%1.075
12.35.022,85-5,16%4.067
12.35.022,855-4,99%839
12.33.562,86-4,83%629
12.33.562,865-4,66%107
12.33.562,87-4,49%2.964
12.33.552,88-4,16%967
12.24.472,89-3,83%281
12.24.022,88-4,16%237
12.18.552,89-3,83%500
12.18.042,88-4,16%296
12.17.062,89-3,83%150
12.12.412,885-3,99%692
12.09.552,895-3,66%244
12.08.582,88-4,16%600
12.08.062,89-3,83%427
12.05.142,885-3,99%150
12.03.462,88-4,16%178
12.02.352,885-3,99%635
12.01.432,88-4,16%173
12.01.122,87-4,49%5
12.00.112,88-4,16%250
11.59.502,87-4,49%161
11.59.382,88-4,16%800
11.59.222,885-3,99%2
11.58.472,88-4,16%130
OraValoreVar.%Volume
11.58.112,885-3,99%300
11.57.332,88-4,16%69
11.55.242,885-3,99%242
11.55.242,87-4,49%653
11.52.232,865-4,66%350
11.49.542,86-4,83%801
11.47.142,85-5,16%50
11.44.102,84-5,49%216
11.41.122,845-5,32%500
11.39.402,835-5,66%255

(*) I dati sono limitati agli ultimi 100 contratti.

```