Milano 10:00
49.615 +0,27%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:00
10.314 -0,11%
Francoforte 10:00
24.336 +0,83%

Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

2,84
-5,49%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.57.022,84-5,49%500
9.56.572,835-5,66%300
9.56.562,845-5,32%2.420
9.56.392,84-5,49%170
9.56.332,83-5,82%113
9.56.232,845-5,32%100
9.56.032,86-4,83%500
9.56.032,835-5,66%880
9.56.032,84-5,49%1.055
9.56.032,85-5,16%4.660
9.56.032,835-5,66%1.085
9.56.002,855-4,99%1.252
9.56.002,86-4,83%728
9.54.492,87-4,49%64
9.54.302,88-4,16%320
9.53.592,87-4,49%250
9.53.582,88-4,16%1.923
9.53.442,87-4,49%1.013
9.53.162,885-3,99%170
9.52.482,88-4,16%5
9.52.432,885-3,99%170
9.51.472,89-3,83%172
9.50.422,88-4,16%431
9.50.422,89-3,83%3.632
9.50.402,895-3,66%970
9.50.402,90-3,49%6.092
9.50.382,905-3,33%206
9.50.382,91-3,16%9.400
9.50.012,915-3,00%912
9.49.262,91-3,16%500
OraValoreVar.%Volume
9.49.022,915-3,00%170
9.46.332,91-3,16%300
9.44.462,915-3,00%100
9.44.392,90-3,49%1.000
9.44.302,905-3,33%30
9.44.142,91-3,16%300
9.43.162,90-3,49%792
9.43.162,905-3,33%1.235
9.42.352,92-2,83%1.000
9.42.342,91-3,16%1.690
9.42.332,915-3,00%3.080
9.41.432,925-2,66%100
9.40.302,915-3,00%432
9.37.342,925-2,66%520
9.36.252,93-2,50%45
9.36.252,925-2,66%511
9.36.252,91-3,16%200
9.35.342,91-3,16%643
9.35.272,92-2,83%100
9.33.142,91-3,16%3
9.32.292,92-2,83%100
9.32.072,91-3,16%100
9.31.062,91-3,16%5
9.31.062,905-3,33%396
9.30.192,92-2,83%340
9.30.052,905-3,33%1.060
9.29.412,92-2,83%352
9.28.542,91-3,16%2.014
9.28.542,92-2,83%165
9.26.272,93-2,50%5
OraValoreVar.%Volume
9.26.132,935-2,33%54
9.26.052,93-2,50%816
9.23.592,94-2,16%35
9.22.012,945-2,00%702
9.21.252,94-2,16%686
9.21.202,935-2,33%300
9.19.312,94-2,16%114
9.19.082,925-2,66%230
9.18.322,905-3,33%1.000
9.18.322,9175-2,91%243
9.18.282,925-2,66%165
9.18.262,93-2,50%200
9.18.242,91-3,16%750
9.18.222,92-2,83%228
9.17.582,93-2,50%165
9.17.482,905-3,33%1.246
9.17.482,92-2,83%170
9.16.322,94-2,16%985
9.16.262,91-3,16%270
9.16.262,92-2,83%6.645
9.16.262,905-3,33%1.914
9.16.232,925-2,66%1.500
9.16.232,93-2,50%502
9.16.222,95-1,83%165
9.15.492,94-2,16%317
9.15.482,955-1,66%35
9.15.462,95-1,83%20
9.15.372,96-1,50%200
9.15.092,94-2,16%200
9.14.522,93-2,50%540
OraValoreVar.%Volume
9.14.412,94-2,16%100
9.14.412,935-2,33%100
9.14.332,945-2,00%17
9.13.502,94-2,16%1.078
9.13.482,96-1,50%215
9.13.482,945-2,00%1.534
9.13.412,95-1,83%1.184
9.13.412,955-1,66%677
9.13.402,96-1,50%629
9.13.192,965-1,33%35

(*) I dati sono limitati agli ultimi 100 contratti.

```