Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

4,895
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.234,895INV.3.514
17.25.444,89-0,10%132
17.04.154,91+0,31%30
16.16.524,89-0,10%500
16.16.424,90+0,10%691
15.41.454,91+0,31%3
15.31.054,92+0,51%284
15.31.054,945+1,02%100
15.29.334,91+0,31%17
15.13.224,92+0,51%236
15.13.224,915+0,41%14
15.10.214,90+0,10%1
15.02.384,915+0,41%68
15.00.374,89-0,10%234
14.50.214,895INV.700
14.42.304,915+0,41%5
14.36.414,945+1,02%313
14.36.414,94+0,92%115
14.34.494,945+1,02%85
14.29.574,94+0,92%596
14.13.014,935+0,82%7
14.11.344,94+0,92%237
13.55.584,935+0,82%200
13.52.144,94+0,92%151
13.50.204,935+0,82%669
13.50.204,93+0,72%231
13.45.264,935+0,82%356
13.44.544,915+0,41%457
13.44.544,92+0,51%1.126
13.44.524,91+0,31%1.035
OraValoreVar.%Volume
13.32.014,905+0,20%250
13.31.004,89-0,10%11
13.25.184,905+0,20%48
13.08.254,91+0,31%111
12.41.514,885-0,20%278
12.08.384,91+0,31%144
12.08.124,92+0,51%5
12.06.404,95+1,12%369
12.04.574,93+0,72%308
11.59.054,92+0,51%20
11.58.144,95+1,12%100
11.57.074,935+0,82%181
11.57.054,91+0,31%2
11.57.054,915+0,41%184
11.57.054,92+0,51%85
11.57.054,925+0,61%6
11.57.054,93+0,72%13
11.51.434,945+1,02%1.131
11.39.324,95+1,12%187
11.39.214,94+0,92%645
11.39.214,925+0,61%879
11.36.164,92+0,51%9
11.30.254,925+0,61%4
11.30.244,91+0,31%17
11.30.244,92+0,51%100
11.29.084,925+0,61%122
11.24.414,895INV.106
11.24.414,90+0,10%48
11.23.124,92+0,51%950
11.19.554,91+0,31%56
OraValoreVar.%Volume
10.55.474,905+0,20%278
10.55.434,895INV.726
10.48.164,85-0,92%500
10.48.164,86-0,72%502
10.47.464,89-0,10%238
10.41.024,885-0,20%100
10.29.264,895INV.70
10.23.214,88-0,31%1.966
10.22.214,905+0,20%408
10.22.214,915+0,41%146
10.22.214,92+0,51%520
10.22.214,925+0,61%48
10.22.214,90+0,10%750
10.14.574,94+0,92%21
10.03.034,92+0,51%101
10.01.524,915+0,41%351
9.59.594,88-0,31%1.243
9.59.594,885-0,20%74
9.48.294,92+0,51%28
9.42.574,94+0,92%136
9.42.574,935+0,82%114
9.40.124,94+0,92%140
9.39.334,93+0,72%17
9.34.404,955+1,23%142
9.29.304,93+0,72%50
9.24.314,90+0,10%528
9.23.334,92+0,51%159
9.23.194,95+1,12%1
9.20.294,92+0,51%470
9.20.294,925+0,61%526
OraValoreVar.%Volume
9.20.294,93+0,72%611
9.20.294,935+0,82%286
9.20.294,94+0,92%107
9.16.124,98+1,74%500
9.16.094,975+1,63%324
9.16.074,96+1,33%524
9.15.354,96+1,33%75
9.15.354,95+1,12%100
9.12.554,97+1,53%450
9.12.554,98+1,74%813

(*) I dati sono limitati agli ultimi 100 contratti.

```