Milano 15:55
46.605 -0,42%
Nasdaq 16:47
25.087 -0,16%
Dow Jones 16:47
49.954 -0,47%
Londra 15:55
10.454 +0,96%
Francoforte 16:47
24.869 -0,48%

Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

4,035
-2,54%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.45.174,035-2,54%1
15.31.114,02-2,90%757
15.31.114,025-2,78%3
15.04.174,03-2,66%34
14.49.554,04-2,42%3
14.43.594,02-2,90%1
14.41.304,035-2,54%25
14.38.264,04-2,42%300
14.37.504,045-2,29%2
14.37.494,05-2,17%770
14.37.494,045-2,29%3
14.37.494,05-2,17%601
14.37.494,055-2,05%765
14.37.494,06-1,93%2.240
14.37.494,065-1,81%282
14.37.494,07-1,69%1.294
14.36.034,08-1,45%570
14.36.034,085-1,33%2
14.34.354,10-0,97%247
14.33.544,105-0,85%282
14.33.424,10-0,97%1.073
14.33.424,11-0,72%250
14.33.414,07-1,69%19
14.33.414,08-1,45%723
14.27.544,055-2,05%60
14.19.164,07-1,69%1
14.12.444,065-1,81%25
14.08.184,06-1,93%2.796
14.04.264,065-1,81%1
13.52.004,08-1,45%40
OraValoreVar.%Volume
13.49.494,085-1,33%1
13.43.194,08-1,45%25
13.39.024,065-1,81%551
13.38.564,07-1,69%347
13.38.564,075-1,57%10
13.35.504,06-1,93%50
13.32.254,07-1,69%60
13.05.194,065-1,81%4
12.32.334,055-2,05%4
12.31.364,045-2,29%20
12.24.054,055-2,05%500
12.20.514,065-1,81%9
12.06.204,04-2,42%9
11.59.114,055-2,05%25
11.49.234,06-1,93%34
11.40.364,055-2,05%100
11.35.104,05-2,17%1
11.32.244,04-2,42%290
11.32.244,045-2,29%123
11.32.244,05-2,17%36
11.32.244,055-2,05%12
11.19.564,075-1,57%87
11.14.504,07-1,69%1
11.14.374,055-2,05%11
11.13.474,06-1,93%500
11.13.474,065-1,81%25
11.13.474,075-1,57%122
10.51.074,085-1,33%57
10.40.214,08-1,45%8.600
10.40.214,085-1,33%2.325
OraValoreVar.%Volume
10.38.464,09-1,21%5
10.35.444,085-1,33%35
10.22.424,105-0,85%300
10.22.004,09-1,21%100
10.20.514,11-0,72%136
10.12.574,10-0,97%1
10.11.184,095-1,09%65
10.11.184,10-0,97%144
10.11.184,115-0,60%100
10.11.184,10-0,97%5.469
10.11.184,105-0,85%719
10.11.184,11-0,72%261
10.07.034,115-0,60%5
9.38.164,135-0,12%50
9.25.504,115-0,60%20
9.21.204,13-0,24%265
9.21.204,12-0,48%402
17.55.004,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```