Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

3,65
+3,69%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.013,65+3,69%1.095
17.29.563,72+5,68%140
17.29.533,705+5,26%139
17.26.163,735+6,11%200
17.26.163,72+5,68%200
17.26.163,71+5,40%200
17.26.163,705+5,26%168
17.26.163,70+5,11%356
17.26.163,695+4,97%245
17.26.163,69+4,83%507
17.26.163,685+4,69%254
17.26.163,68+4,55%448
17.26.163,675+4,40%936
17.26.163,74+6,25%16.486
17.25.403,655+3,84%140
17.16.033,665+4,12%110
17.13.463,67+4,26%44
17.08.093,695+4,97%51
17.00.003,685+4,69%212
16.57.433,68+4,55%147
16.52.033,67+4,26%110
16.34.243,69+4,83%27
16.29.093,705+5,26%300
16.26.593,70+5,11%261
16.26.593,695+4,97%139
16.24.233,68+4,55%50
16.15.213,67+4,26%254
16.02.483,675+4,40%110
16.01.163,66+3,98%4.974
16.01.063,68+4,55%200
OraValoreVar.%Volume
16.00.293,66+3,98%101
16.00.253,68+4,55%200
16.00.183,69+4,83%79
15.59.503,70+5,11%3.000
15.54.393,735+6,11%221
15.54.393,75+6,53%14
15.54.393,745+6,39%142
15.54.393,725+5,82%94
15.54.393,725+5,82%129
15.54.073,72+5,68%136
15.54.073,70+5,11%100
15.43.133,69+4,83%86
15.25.013,71+5,40%187
15.23.243,69+4,83%74
15.23.213,705+5,26%109
15.20.093,69+4,83%67
15.20.093,70+5,11%448
15.15.553,71+5,40%900
15.15.403,73+5,97%500
15.06.583,735+6,11%125
15.00.013,75+6,53%122
15.00.013,745+6,39%143
15.00.013,755+6,68%272
14.44.183,74+6,25%500
14.44.183,73+5,97%300
14.39.173,78+7,39%396
14.38.423,795+7,81%30
14.38.173,78+7,39%6
14.21.193,80+7,95%89
14.20.253,78+7,39%47
OraValoreVar.%Volume
14.20.243,80+7,95%251
14.20.163,815+8,38%611
14.19.383,81+8,24%3.531
14.19.383,815+8,38%1.872
14.16.563,81+8,24%119
14.16.493,815+8,38%164
14.16.473,82+8,52%1.239
14.16.263,805+8,10%25
14.16.003,815+8,38%144
14.14.503,80+7,95%77
14.14.503,805+8,10%262
14.12.403,81+8,24%2.100
14.12.403,805+8,10%1.311
14.11.153,80+7,95%100
14.02.523,785+7,53%32
14.02.493,805+8,10%262
13.58.543,81+8,24%239
13.58.523,785+7,53%188
13.58.523,805+8,10%32
13.58.523,80+7,95%2.736
13.54.093,78+7,39%50
13.53.053,785+7,53%100
13.51.363,775+7,24%181
13.51.363,77+7,10%46
13.51.363,765+6,96%340
13.51.363,78+7,39%109
13.48.193,76+6,82%30
13.46.363,735+6,11%73
13.46.353,76+6,82%550
13.46.353,765+6,96%1.428
OraValoreVar.%Volume
13.46.343,77+7,10%357
13.42.323,79+7,67%204
13.38.113,80+7,95%117
13.38.113,79+7,67%98
13.38.113,80+7,95%500
13.38.113,795+7,81%92
13.38.113,79+7,67%176
13.38.103,785+7,53%963
13.37.373,79+7,67%170
13.33.543,78+7,39%150

(*) I dati sono limitati agli ultimi 100 contratti.

```