Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

3,005
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.163,005INV.24.280
17.29.563,01+0,17%1.145
17.29.563,00-0,17%890
17.28.043,00-0,17%2.293
17.27.522,99-0,50%550
17.24.533,00-0,17%150
17.23.483,00-0,17%4.287
17.23.483,005INV.36
17.23.483,01+0,17%2.873
17.23.482,99-0,50%1.087
17.23.473,015+0,33%165
17.23.183,01+0,17%143
17.20.593,005INV.274
17.20.593,025+0,67%197
17.20.593,02+0,50%1.339
17.20.593,015+0,33%664
17.20.403,02+0,50%700
17.20.253,005INV.240
17.19.103,00-0,17%1.079
17.15.363,005INV.595
17.12.113,00-0,17%235
17.07.322,99-0,50%278
17.05.392,98-0,83%605
17.04.302,975-1,00%264
17.04.242,98-0,83%1.000
17.04.192,975-1,00%419
17.03.082,98-0,83%50
17.00.462,975-1,00%42
17.00.122,995-0,33%250
16.58.283,005INV.831
OraValoreVar.%Volume
16.58.283,00-0,17%3.066
16.58.282,995-0,33%3.733
16.58.282,99-0,50%2.750
16.58.283,01+0,17%1.620
16.55.452,96-1,50%1.080
16.55.452,965-1,33%50
16.55.082,96-1,50%357
16.55.042,965-1,33%616
16.54.532,97-1,16%782
16.54.512,98-0,83%105
16.54.192,975-1,00%15
16.52.172,975-1,00%463
16.52.172,97-1,16%980
16.52.172,98-0,83%2.057
16.51.432,96-1,50%468
16.49.372,97-1,16%350
16.49.332,96-1,50%1.000
16.48.132,97-1,16%847
16.47.182,96-1,50%476
16.47.182,97-1,16%680
16.47.112,96-1,50%168
16.43.332,97-1,16%338
16.42.232,96-1,50%500
16.42.162,97-1,16%15
16.41.232,95-1,83%2.300
16.41.232,955-1,66%2.200
16.41.222,97-1,16%111
16.40.312,955-1,66%1.281
16.40.312,96-1,50%3.373
16.40.312,965-1,33%648
OraValoreVar.%Volume
16.40.312,97-1,16%4.838
16.40.312,95-1,83%6.444
16.39.232,975-1,00%168
16.38.252,98-0,83%324
16.38.252,99-0,50%100
16.38.252,98-0,83%3.919
16.38.252,985-0,67%954
16.38.252,99-0,50%1.244
16.38.252,995-0,33%433
16.38.253,00-0,17%5.000
16.36.122,995-0,33%504
16.36.122,99-0,50%5.641
16.35.373,00-0,17%415
16.35.373,005INV.1.000
16.35.313,01+0,17%50
16.35.262,99-0,50%1.557
16.35.262,995-0,33%34
16.35.263,00-0,17%6.270
16.35.263,005INV.1.285
16.35.263,01+0,17%3.079
16.35.263,015+0,33%2.480
16.30.553,02+0,50%778
16.30.053,03+0,83%1
16.29.073,015+0,33%2.093
16.24.453,03+0,83%450
16.22.443,02+0,50%1.200
16.19.533,03+0,83%120
16.17.283,02+0,50%1.200
16.16.353,03+0,83%5
16.15.073,025+0,67%330
OraValoreVar.%Volume
16.15.063,02+0,50%230
16.09.283,03+0,83%750
16.09.133,035+1,00%17
16.08.113,025+0,67%125
16.05.203,02+0,50%300
16.04.493,015+0,33%800
16.02.433,02+0,50%368
15.59.443,015+0,33%1.700
15.59.233,035+1,00%200
15.58.433,015+0,33%67

(*) I dati sono limitati agli ultimi 100 contratti.

```