Aramis

ISIN: FR0014003U94 - Mercato: Euronext - Paris

2,875

INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	2,875	INV.	60	172,50
17.26.04	2,87	-0,17%	140	401,80
17.24.50	2,875	INV.	171	491,63
17.24.18	2,87	-0,17%	3.888	11.158,56
17.22.55	2,865	-0,35%	174	498,51
17.18.36	2,875	INV.	250	718,75
17.18.33	2,87	-0,17%	875	2.511,25
17.15.59	2,875	INV.	347	997,63
17.14.50	2,87	-0,17%	47	134,89
17.12.52	2,875	INV.	872	2.507,00
17.09.41	2,865	-0,35%	348	997,02
17.09.41	2,87	-0,17%	110	315,70
17.08.18	2,875	INV.	300	862,50
17.07.33	2,87	-0,17%	140	401,80
17.05.23	2,86	-0,52%	1.422	4.066,92
17.02.19	2,87	-0,17%	2.100	6.027,00
16.54.57	2,88	+0,17%	1.000	2.880,00
16.52.46	2,87	-0,17%	267	766,29
16.51.17	2,88	+0,17%	100	288,00
16.44.50	2,865	-0,35%	173	495,65
16.43.37	2,88	+0,17%	80	230,40
16.42.50	2,88	+0,17%	100	288,00
16.42.50	2,87	-0,17%	771	2.212,77
16.39.47	2,89	+0,52%	33	95,37
16.35.51	2,87	-0,17%	300	861,00
16.33.11	2,89	+0,52%	3.981	11.505,09
16.33.11	2,895	+0,70%	1.069	3.094,76
16.32.44	2,88	+0,17%	1.815	5.227,20
16.31.24	2,885	+0,35%	170	490,45
16.29.37	2,89	+0,52%	148	427,72

Ora	Valore	Var.%	Volume	Controvalore
16.25.11	2,88	+0,17%	14	40,32
16.15.16	2,87	-0,17%	550	1.578,50
16.14.32	2,86	-0,52%	650	1.859,00
16.14.31	2,865	-0,35%	172	492,78
16.10.05	2,87	-0,17%	174	499,38
16.04.46	2,86	-0,52%	1.258	3.597,88
16.04.35	2,855	-0,70%	420	1.199,10
16.03.41	2,86	-0,52%	14	40,04
16.03.06	2,85	-0,87%	49	139,65
16.02.55	2,86	-0,52%	100	286,00
16.00.05	2,855	-0,70%	656	1.872,88
15.57.51	2,85	-0,87%	1.128	3.214,80
15.57.44	2,845	-1,04%	62	176,39
15.57.27	2,83	-1,57%	400	1.132,00
15.57.27	2,835	-1,39%	700	1.984,50
15.55.22	2,85	-0,87%	11	31,35
15.54.53	2,84	-1,22%	495	1.405,80
15.52.27	2,85	-0,87%	400	1.140,00
15.51.22	2,86	-0,52%	1	2,86
15.51.03	2,85	-0,87%	1.140	3.249,00
15.48.15	2,845	-1,04%	1.000	2.845,00
15.45.14	2,86	-0,52%	1.650	4.719,00
15.45.12	2,855	-0,70%	769	2.195,50
15.43.31	2,85	-0,87%	25	71,25
15.42.03	2,86	-0,52%	5.950	17.017,00
15.42.03	2,84	-1,22%	354	1.005,36
15.38.39	2,845	-1,04%	347	987,22
15.38.39	2,84	-1,22%	1.065	3.024,60
15.38.39	2,85	-0,87%	1.143	3.257,55
15.35.25	2,83	-1,57%	350	990,50

Ora	Valore	Var.%	Volume	Controvalore
15.35.22	2,825	-1,74%	225	635,63
15.35.22	2,82	-1,91%	247	696,54
15.32.23	2,83	-1,57%	800	2.264,00
15.32.01	2,825	-1,74%	200	565,00
15.31.22	2,82	-1,91%	1.000	2.820,00
15.31.22	2,83	-1,57%	660	1.867,80
15.29.29	2,825	-1,74%	25	70,63
15.26.29	2,815	-2,09%	210	591,15
15.20.58	2,83	-1,57%	111	314,13
15.20.57	2,81	-2,26%	700	1.967,00
15.20.57	2,815	-2,09%	300	844,50
15.16.40	2,825	-1,74%	191	539,58
15.16.29	2,82	-1,91%	2.947	8.310,54
15.16.18	2,825	-1,74%	58	163,85
15.16.18	2,8275	-1,65%	241	681,43
15.13.51	2,83	-1,57%	300	849,00
15.09.45	2,825	-1,74%	774	2.186,55
15.09.05	2,84	-1,22%	966	2.743,44
15.08.35	2,835	-1,39%	10	28,35
15.07.23	2,825	-1,74%	500	1.412,50
15.06.55	2,82	-1,91%	10	28,20
15.06.21	2,825	-1,74%	18.345	51.824,63
15.06.19	2,83	-1,57%	16.257	46.007,31
15.06.19	2,835	-1,39%	17.159	48.645,77
15.06.14	2,84	-1,22%	3.869	10.987,96
15.06.14	2,845	-1,04%	5.499	15.644,66
15.05.03	2,85	-0,87%	357	1.017,45
15.04.13	2,86	-0,52%	25	71,50
15.03.26	2,85	-0,87%	698	1.989,30
15.01.10	2,86	-0,52%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
14.58.19	2,85	-0,87%	174	495,90
14.55.02	2,86	-0,52%	100	286,00
14.49.20	2,85	-0,87%	1.426	4.064,10
14.49.17	2,855	-0,70%	348	993,54
14.37.20	2,87	-0,17%	300	861,00
14.36.39	2,875	INV.	439	1.262,13
14.36.03	2,87	-0,17%	5	14,35
14.34.28	2,88	+0,17%	206	593,28
14.34.28	2,875	INV.	2.507	7.207,63
14.34.28	2,87	-0,17%	1.671	4.795,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide