Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arb Iot

ISIN: KYG0447T1004 - Mercato: NASDAQ - National

6,6
-7,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.32.206,60-7,43%100
20.20.136,475-9,19%500
20.20.116,456-9,45%500
20.20.086,4284-9,84%443
20.20.056,4051-10,17%500
19.35.196,4312-9,80%864
19.09.106,3506-10,93%100
19.09.106,38-10,52%100
18.57.176,60-7,43%521
18.43.266,475-9,19%243
18.35.376,56-7,99%100
18.35.376,425-9,89%400
18.35.376,58-7,71%100
18.35.166,57-7,85%100
17.39.376,4996-8,84%100
17.38.156,26-12,20%100
17.38.156,425-9,89%100
17.38.156,26-12,20%100
17.38.156,425-9,89%200
17.30.066,11-14,31%300
17.30.066,16-13,60%100
17.30.066,112-14,28%200
17.30.066,12-14,17%100
17.30.056,37-10,66%100
17.30.056,38-10,52%100
17.30.056,36-10,80%300
17.30.056,37-10,66%100
17.27.116,4005-10,23%100
17.27.076,4256-9,88%100
17.14.226,50-8,84%100
OraValoreVar.%Volume
17.04.506,40-10,24%100
17.04.506,36-10,80%100
17.04.506,605-7,36%400
17.04.506,40-10,24%100
17.04.506,605-7,36%200
17.04.506,605-7,36%1.000
16.34.186,8481-3,95%100
15.57.476,76-5,19%200
15.55.206,725-5,68%498
15.53.116,845-4,00%100
15.45.376,83-4,21%115
15.44.076,85-3,93%385
15.42.156,855-3,86%100
15.30.016,97-2,24%201
21.59.517,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```