Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arb Iot

ISIN: KYG0447T1004 - Mercato: NASDAQ - National

4,6
-0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.41.214,60+1,77%406
20.41.214,59+1,55%100
20.37.214,55+0,66%500
19.45.114,50-0,44%200
19.45.084,49-0,66%200
19.44.304,50-0,44%100
19.40.424,51-0,22%100
19.22.104,52INV.100
19.07.134,70+3,98%100
18.30.174,65+2,88%100
18.30.174,66+3,10%539
18.24.354,65+2,88%100
18.24.354,66+3,10%121
18.06.104,605+1,88%150
18.06.104,51-0,22%100
17.51.254,67+3,32%100
17.38.474,52INV.100
17.36.124,51-0,22%100
17.31.324,55+0,66%616
17.31.034,5043-0,35%386
17.30.354,5471+0,60%112
17.11.274,50-0,44%100
16.54.334,4215-2,18%714
16.14.254,36-3,54%100
16.08.314,50-0,44%100
16.08.254,48-0,88%2.452
16.08.254,47-1,11%100
16.08.214,46-1,33%150
16.08.214,42-2,21%301
16.08.214,47-1,11%160
OraValoreVar.%Volume
16.03.084,32-4,42%790
15.41.464,36-3,54%297
22.00.004,62+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```