Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per

Mercato: NYSE

22,39
-0,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.53.2122,39INV.100
21.52.3122,38-0,04%100
21.52.0122,395+0,02%188
21.52.0122,40+0,04%100
21.49.3722,38-0,04%100
21.43.5122,375-0,07%207
21.30.1922,35-0,18%100
21.23.0722,33-0,27%100
21.23.0722,34-0,22%133
21.18.2822,37-0,09%100
21.11.0222,345-0,20%100
21.05.4422,37-0,09%100
21.01.4622,345-0,20%100
20.55.2422,37-0,09%100
20.46.0522,38-0,04%100
20.46.0422,39INV.300
20.43.4422,37-0,09%245
20.42.3322,39INV.100
19.44.4722,44+0,22%100
19.16.3922,51+0,54%100
18.34.1422,45+0,27%116
18.23.4222,38-0,04%197
18.19.0422,36-0,13%180
17.57.1522,33-0,27%500
17.39.3522,36-0,13%100
17.27.5822,37-0,09%100
17.27.2722,35-0,18%100
17.27.1522,36-0,13%200
17.12.3722,34-0,22%100
17.09.5622,32-0,31%100
OraValoreVar.%Volume
17.09.5522,35-0,18%300
16.51.3822,415+0,11%100
16.45.4422,31-0,36%104
16.45.4422,37-0,09%100
16.40.0022,32-0,31%100
16.29.4122,35-0,18%100
16.29.3022,4001+0,05%200
16.29.3022,40+0,04%200
16.29.3022,4001+0,05%100
16.29.3022,40+0,04%100
16.29.3022,4001+0,05%200
16.26.2622,40+0,04%100
16.09.1422,41+0,09%100
16.09.1422,39INV.124
16.00.1522,39INV.100
15.43.1122,45+0,27%546
15.40.3622,41+0,09%100
15.30.3322,45+0,27%100
15.30.3322,4201+0,13%100
15.30.0122,42+0,13%400
15.30.0022,31-0,36%849
1.00.0022,55+0,71%1.802

(*) I dati sono limitati agli ultimi 100 contratti.

```