Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per

Mercato: NYSE

21
-2,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4821,00-0,19%200
21.40.3720,80-1,14%100
21.40.2520,82-1,05%228
21.26.4220,79-1,19%100
21.20.3120,7056-1,59%250
21.16.0920,50-2,57%300
21.16.0920,58-2,19%100
21.16.0420,26-3,71%100
21.16.0420,3554-3,25%400
21.14.2521,00-0,19%1.000
21.14.2521,01-0,14%300
21.14.2521,01-0,14%100
21.13.4521,15+0,52%300
21.13.4521,16+0,57%100
20.57.2821,10+0,29%100
20.56.5621,27+1,09%252
20.56.5621,09+0,24%252
20.56.5621,27+1,09%100
20.56.5621,17+0,62%100
20.56.5621,2734+1,11%117
20.56.5621,18+0,67%117
20.56.5621,2734+1,11%269
20.56.5621,25+1,00%269
20.56.5621,04INV.3.454
20.44.1321,2699+1,09%107
20.44.1321,25+1,00%431
20.44.1321,2501+1,00%200
20.44.1321,265+1,07%100
20.44.1321,26+1,05%100
19.34.0521,37+1,57%124
OraValoreVar.%Volume
18.47.5921,55+2,42%460
18.47.0621,395+1,69%225
18.45.2521,54+2,38%390
18.43.5321,4226+1,82%200
18.17.1921,54+2,38%1.325
16.21.2221,48+2,09%200
15.49.4321,50+2,19%1.009
15.40.3421,55+2,42%100
1.00.0021,60+2,66%538

(*) I dati sono limitati agli ultimi 100 contratti.

```