Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Arcadia Biosciences

Mercato: NASDAQ - National

0,671
-7,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.47.14,6705-7,07%2.800
21.43.47,6698-7,17%966
21.42.28,6759-6,32%220
21.35.50,67-7,14%100
21.27.51,651-9,77%158
21.27.50,6544-9,30%200
21.27.50,6543-9,31%200
21.27.50,6549-9,23%600
21.27.50,6539-9,37%200
21.27.50,6575-8,87%100
21.27.50,6545-9,29%200
21.27.50,6544-9,30%200
21.27.50,6574-8,88%100
21.27.50,6549-9,23%300
21.26.50,6538-9,38%144
21.26.50,666-7,69%200
21.26.50,67-7,14%2.600
20.51.23,68-5,75%100
20.12.31,7037-2,47%705
20.11.08,69-4,37%445
20.03.23,7016-2,76%259
19.56.57,69-4,37%195
19.45.13,7001-2,97%364
19.45.13,70-2,98%1.320
19.45.13,7001-2,97%400
19.36.41,71-1,59%250
19.24.08,7001-2,97%200
19.20.27,7008-2,87%200
19.20.27,70-2,98%168
19.20.27,7016-2,76%100
OraValoreVar.%Volume
19.20.27,7008-2,87%200
19.20.27,70-2,98%200
19.20.27,7001-2,97%200
19.20.27,70-2,98%800
19.20.27,7008-2,87%200
19.20.27,70-2,98%600
19.20.27,7016-2,76%200
19.20.27,7016-2,76%132
19.09.00,7016-2,76%100
19.09.00,70-2,98%600
19.09.00,70-2,98%210
19.08.21,726+0,62%785
19.04.42,7286+0,98%100
19.04.04,7184-0,43%100
19.04.04,705-2,29%1.600
19.04.04,7049-2,30%1.000
19.04.04,705-2,29%395
19.03.48,7049-2,30%1.528
19.03.48,705-2,29%100
19.03.48,7049-2,30%800
18.56.01,705-2,29%100
18.50.43,705-2,29%5.294
18.48.46,698-3,26%1.208
18.48.46,6998-3,01%150
18.20.08,7099-1,61%100
18.09.42,713-1,18%1.006
18.09.33,7131-1,16%8.000
18.09.33,72-0,21%7.732
18.09.32,725+0,49%2.060
17.35.52,7252+0,51%200
OraValoreVar.%Volume
17.35.52,725+0,49%1.178
17.27.43,7255+0,55%700
17.25.11,7251+0,50%700
17.24.10,727+0,76%100
17.24.10,7269+0,75%101
17.23.14,7251+0,50%550
17.10.36,725+0,49%2.970
17.02.58,7271+0,78%300
17.02.44,7291+1,05%250
16.40.22,7293+1,08%100
16.19.48,74+2,56%575
16.19.15,7338+1,70%100
16.18.42,7337+1,69%200
16.18.42,7326+1,54%209
16.14.43,7294+1,09%1.409
16.11.44,7301+1,19%100
16.11.44,7319+1,44%195
16.11.44,73+1,18%200
16.11.44,7301+1,19%100
16.11.44,7319+1,44%100
16.07.12,7294+1,09%500
16.06.51,7338+1,70%500
16.06.04,7337+1,69%190
16.02.57,73+1,18%3.500
16.02.56,7307+1,28%100
15.51.44,7286+0,98%100
15.51.44,7273+0,80%200
15.51.44,7272+0,79%1.050
15.51.44,7271+0,78%200
15.51.44,7271+0,78%1.000
OraValoreVar.%Volume
15.51.34,7272+0,79%105
15.51.34,725+0,49%401
15.51.34,7251+0,50%100
15.51.34,7261+0,64%300
15.51.34,7271+0,78%100
15.51.33,725+0,49%4.569
15.43.00,72-0,21%397
15.40.46,7201-0,19%500
15.33.18,7201-0,19%1.300
15.31.10,7212-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```