Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

Arcadia Biosciences

Mercato: NASDAQ - National

0,671
-7,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.47.14,6705INV.2.800
21.43.47,6698-0,10%966
21.42.28,6759+0,81%220
21.35.50,67-0,07%100
21.27.51,651-2,91%158
21.27.50,6544-2,40%200
21.27.50,6543-2,42%200
21.27.50,6549-2,33%600
21.27.50,6539-2,48%200
21.27.50,6575-1,94%100
21.27.50,6545-2,39%200
21.27.50,6544-2,40%200
21.27.50,6574-1,95%100
21.27.50,6549-2,33%300
21.26.50,6538-2,49%144
21.26.50,666-0,67%200
21.26.50,67-0,07%2.600
20.51.23,68+1,42%100
20.12.31,7037+4,95%705
20.11.08,69+2,91%445
20.03.23,7016+4,64%259
19.56.57,69+2,91%195
19.45.13,7001+4,41%364
19.45.13,70+4,40%1.320
19.45.13,7001+4,41%400
19.36.41,71+5,89%250
19.24.08,7001+4,41%200
19.20.27,7008+4,52%200
19.20.27,70+4,40%168
19.20.27,7016+4,64%100
OraValoreVar.%Volume
19.20.27,7008+4,52%200
19.20.27,70+4,40%200
19.20.27,7001+4,41%200
19.20.27,70+4,40%800
19.20.27,7008+4,52%200
19.20.27,70+4,40%600
19.20.27,7016+4,64%200
19.20.27,7016+4,64%132
19.09.00,7016+4,64%100
19.09.00,70+4,40%600
19.09.00,70+4,40%210
19.08.21,726+8,28%785
19.04.42,7286+8,67%100
19.04.04,7184+7,14%100
19.04.04,705+5,15%1.600
19.04.04,7049+5,13%1.000
19.04.04,705+5,15%395
19.03.48,7049+5,13%1.528
19.03.48,705+5,15%100
19.03.48,7049+5,13%800
18.56.01,705+5,15%100
18.50.43,705+5,15%5.294
18.48.46,698+4,10%1.208
18.48.46,6998+4,37%150
18.20.08,7099+5,88%100
18.09.42,713+6,34%1.006
18.09.33,7131+6,35%8.000
18.09.33,72+7,38%7.732
18.09.32,725+8,13%2.060
17.35.52,7252+8,16%200
OraValoreVar.%Volume
17.35.52,725+8,13%1.178
17.27.43,7255+8,20%700
17.25.11,7251+8,14%700
17.24.10,727+8,43%100
17.24.10,7269+8,41%101
17.23.14,7251+8,14%550
17.10.36,725+8,13%2.970
17.02.58,7271+8,44%300
17.02.44,7291+8,74%250
16.40.22,7293+8,77%100
16.19.48,74+10,37%575
16.19.15,7338+9,44%100
16.18.42,7337+9,43%200
16.18.42,7326+9,26%209
16.14.43,7294+8,78%1.409
16.11.44,7301+8,89%100
16.11.44,7319+9,16%195
16.11.44,73+8,87%200
16.11.44,7301+8,89%100
16.11.44,7319+9,16%100
16.07.12,7294+8,78%500
16.06.51,7338+9,44%500
16.06.04,7337+9,43%190
16.02.57,73+8,87%3.500
16.02.56,7307+8,98%100
15.51.44,7286+8,67%100
15.51.44,7273+8,47%200
15.51.44,7272+8,46%1.050
15.51.44,7271+8,44%200
15.51.44,7271+8,44%1.000
OraValoreVar.%Volume
15.51.34,7272+8,46%105
15.51.34,725+8,13%401
15.51.34,7251+8,14%100
15.51.34,7261+8,29%300
15.51.34,7271+8,44%100
15.51.33,725+8,13%4.569
15.43.00,72+7,38%397
15.40.46,7201+7,40%500
15.33.18,7201+7,40%1.300
15.31.10,7212+7,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```