Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arcadia Biosciences

Mercato: NASDAQ - National

0,308
-2,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,3076INV.3.023
21.56.57,2952-4,03%100
21.54.58,3036-1,30%100
21.54.51,3034-1,37%400
21.54.04,3031-1,46%100
21.53.46,3025-1,66%100
21.47.49,3014-2,02%300
21.47.43,3009-2,18%100
21.46.18,2998-2,54%100
21.46.07,2996-2,60%100
21.44.53,2998-2,54%6.400
21.44.53,299-2,80%100
21.44.53,2983-3,02%3.482
21.40.13,2955-3,93%100
21.40.12,2953-4,00%1.800
21.38.33,2952-4,03%100
21.37.30,2953-4,00%100
21.33.02,2952-4,03%300
21.32.38,2961-3,74%1.000
21.32.03,297-3,45%200
21.24.15,2971-3,41%100
21.22.32,2972-3,38%250
21.21.27,2977-3,22%250
21.19.24,2971-3,41%193
21.16.41,2992-2,73%100
20.58.47,2992-2,73%300
20.58.47,2981-3,09%300
20.58.47,2982-3,06%300
20.58.47,2993-2,70%10.495
20.58.40,2972-3,38%100
OraValoreVar.%Volume
20.58.40,2971-3,41%100
20.58.40,297-3,45%100
20.58.20,2953-4,00%569
20.57.28,2952-4,03%200
20.45.44,2952-4,03%795
20.45.44,2952-4,03%145
20.44.20,2951-4,06%1.999
20.44.05,295-4,10%28.450
20.44.05,2951-4,06%300
20.30.31,2946-4,23%2.332
20.29.43,295-4,10%491
20.29.33,2952-4,03%100
20.08.54,2946-4,23%300
19.41.25,2952-4,03%133
19.19.21,2939-4,45%100
19.19.21,2917-5,17%381
19.19.21,2939-4,45%4.500
19.04.40,2953-4,00%700
18.54.03,2997-2,57%200
18.48.22,2949-4,13%141
18.41.59,2996-2,60%2.007
18.41.59,2997-2,57%10.411
18.34.25,2902-5,66%2.000
18.30.13,296-3,77%100
18.29.32,2902-5,66%925
18.28.19,2967-3,54%238
18.26.22,2998-2,54%5.920
18.25.34,2999-2,50%5.000
18.21.49,30-2,47%250
18.16.26,2977-3,22%1.000
OraValoreVar.%Volume
18.16.05,2921-5,04%11.970
18.13.55,29-5,72%2.000
18.12.55,292-5,07%1.200
18.01.23,2893-5,95%300
18.01.23,2894-5,92%6.700
18.01.15,2894-5,92%100
18.01.15,2893-5,95%100
18.01.15,2856-7,15%300
17.59.26,2876-6,50%100
17.57.38,2896-5,85%9.120
17.51.22,2895-5,88%634
17.49.08,281-8,65%1.000
17.48.21,284-7,67%800
17.47.12,2844-7,54%500
17.43.14,283-8,00%500
17.37.49,2801-8,94%134
17.36.41,2895-5,88%418
17.34.16,2848-7,41%1.000
17.32.28,2895-5,88%500
17.30.52,2801-8,94%300
17.30.37,2849-7,38%1.000
17.30.36,281-8,65%3.079
17.30.36,286-7,02%10.000
17.30.36,2861-6,99%1.800
17.25.35,2897-5,82%100
17.23.53,2861-6,99%313
17.22.38,2897-5,82%1.000
17.19.18,2867-6,79%2.000
17.19.10,2932-4,68%5.000
17.15.15,2873-6,60%300
OraValoreVar.%Volume
17.15.15,2873-6,60%300
17.15.15,2872-6,63%300
17.15.15,2872-6,63%100
17.15.03,2837-7,77%975
17.14.50,2873-6,60%784
17.14.50,2872-6,63%100
17.14.50,2837-7,77%3.933
17.14.27,2837-7,77%5.000
17.14.03,2873-6,60%500
17.13.56,2855-7,18%1.455

(*) I dati sono limitati agli ultimi 100 contratti.

```