Milano 17:35
53.664 -0,10%
Nasdaq 21:36
29.666 -0,19%
Dow Jones 21:36
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arcadia Biosciences

Mercato: NASDAQ - National

0,621
-10,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.22,6174-11,28%548
21.34.22,63-9,47%160
21.34.22,6201-10,89%200
21.34.22,6289-9,63%100
21.34.22,62-10,91%3.923
21.34.22,6209-10,78%440
21.34.22,6267-9,94%2.700
21.34.22,6213-10,72%100
21.34.22,621-10,76%220
21.01.05,6335-8,97%100
21.01.05,6399-8,05%100
20.58.07,6335-8,97%100
20.58.07,6381-8,31%100
20.58.07,6335-8,97%300
20.58.07,6323-9,14%1.500
20.58.07,6334-8,98%2.800
20.58.07,6335-8,97%2.800
20.58.07,6332-9,01%100
20.58.07,6334-8,98%200
20.58.07,6332-9,01%100
20.58.07,6334-8,98%300
20.44.57,6275-9,83%100
20.44.40,6334-8,98%131
20.44.40,6275-9,83%215
20.41.27,6274-9,84%200
20.36.32,6301-9,46%480
20.36.32,6302-9,44%100
20.34.41,6334-8,98%164
20.34.41,6335-8,97%1.625
20.34.39,6301-9,46%658
OraValoreVar.%Volume
20.34.39,6318-9,21%400
20.34.15,6323-9,14%100
20.34.15,6425-7,67%100
20.34.15,635-8,75%6.100
20.34.15,6435-7,53%800
20.34.15,635-8,75%200
20.01.55,6435-7,53%100
19.52.02,6447-7,36%700
19.52.02,6377-8,36%109
19.51.47,64-8,03%774
19.51.45,6425-7,67%100
19.51.45,64-8,03%256
19.51.45,6425-7,67%242
19.43.14,6473-6,98%100
19.30.39,6472-7,00%200
19.05.27,6519-6,32%200
19.05.27,652-6,31%1.829
18.37.22,652-6,31%413
18.37.22,6519-6,32%116
18.18.24,6488-6,77%1.675
18.15.05,652-6,31%2.000
18.15.05,6521-6,29%100
18.15.03,656-5,73%1.087
18.15.03,6561-5,72%140
18.15.03,6605-5,09%2.800
18.15.03,6572-5,56%300
18.14.06,657-5,59%140
18.14.06,656-5,73%208
18.14.05,6645-4,51%300
18.14.05,665-4,44%2.179
OraValoreVar.%Volume
18.14.05,6645-4,51%200
18.14.05,665-4,44%2.579
17.59.29,6645-4,51%500
17.38.18,673-3,29%2.584
17.28.47,6899-0,86%5.000
17.11.38,673-3,29%5.000
16.48.40,69-0,85%108
15.56.05,6998+0,56%5.000
15.50.59,656-5,73%2.005
15.50.59,6776-2,63%100
15.50.57,66-5,16%425
15.50.55,6651-4,43%200
15.50.55,665-4,44%2.000
15.50.55,6651-4,43%100
15.50.55,665-4,44%400
15.50.55,6651-4,43%200
15.50.55,665-4,44%200
15.50.54,6774-2,66%200
15.50.53,6775-2,64%300
15.50.53,6776-2,63%100
15.50.53,6776-2,63%100
15.50.52,6864-1,37%200
15.50.52,6777-2,62%500
15.50.52,6776-2,63%100
15.50.52,6805-2,21%100
15.45.57,6999+0,57%8.000
15.33.40,6972+0,19%300
15.33.14,70+0,59%100
15.30.04,6986+0,39%110
15.30.03,695-0,13%220
OraValoreVar.%Volume
15.30.02,7023+0,92%500
15.30.00,6745-3,08%2.357
22.00.00,6959INV.216

(*) I dati sono limitati agli ultimi 100 contratti.

```