Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arcadia Biosciences

Mercato: NASDAQ - National

1,78
+1,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.49.111,78-1,11%542
21.49.111,79-0,56%100
21.49.111,78-1,11%600
21.49.111,79-0,56%344
21.49.111,78-1,11%500
21.49.111,79-0,56%488
21.49.111,80INV.100
21.49.111,81+0,56%100
21.49.111,82+1,11%100
21.49.111,83+1,67%200
21.49.111,82+1,11%1.719
21.49.111,83+1,67%200
21.29.321,85+2,78%364
21.08.401,84+2,22%100
19.51.281,92+6,67%100
19.49.381,885+4,72%100
19.25.541,885+4,72%250
19.25.541,92+6,67%500
19.25.541,91+6,11%1.233
18.46.111,88+4,44%300
18.21.491,87+3,89%100
18.16.311,9211+6,73%935
18.07.381,9033+5,74%100
18.07.071,9132+6,29%100
17.45.271,84+2,22%200
17.45.271,82+1,11%167
17.45.271,8099+0,55%155
17.45.271,81+0,56%155
17.45.271,8099+0,55%149
17.45.271,81+0,56%249
OraValoreVar.%Volume
17.26.361,8099+0,55%278
17.16.561,81+0,56%198
17.10.341,80INV.100
17.10.331,79-0,56%200
15.53.451,80INV.990
15.53.121,76-2,22%1.372
15.53.041,75-2,78%990
15.52.401,73-3,89%100
15.52.401,74-3,33%100
15.52.261,7389-3,39%990
15.50.451,7563-2,43%1.000
15.35.491,75-2,78%100
15.33.131,73-3,89%538
15.30.281,7265-4,08%298
15.30.151,72-4,44%100
15.30.001,75-2,78%693
22.00.001,76-2,22%242

(*) I dati sono limitati agli ultimi 100 contratti.

```