Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Arcellx

Mercato: NASDAQ - National

114,54
-0,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00114,54-0,13%60.482
20.59.51114,535-0,14%124
20.59.51114,53-0,14%200
20.59.50114,54-0,13%350
20.59.50114,535-0,14%131
20.59.40114,54-0,13%300
20.59.35114,535-0,14%139
20.59.33114,54-0,13%2.953
20.59.28114,55-0,12%100
20.59.25114,54-0,13%1.100
20.59.14114,53-0,14%437
20.59.14114,525-0,14%100
20.59.13114,53-0,14%200
20.59.12114,525-0,14%100
20.59.10114,53-0,14%200
20.59.09114,525-0,14%200
20.59.04114,53-0,14%700
20.58.54114,525-0,14%100
20.58.54114,53-0,14%401
20.58.50114,525-0,14%100
20.58.50114,53-0,14%100
20.58.48114,525-0,14%100
20.58.45114,53-0,14%200
20.58.40114,525-0,14%100
20.58.40114,53-0,14%542
20.58.36114,535-0,14%100
20.58.13114,54-0,13%400
20.58.03114,539-0,13%100
20.56.57114,54-0,13%100
20.56.53114,535-0,14%200
OraValoreVar.%Volume
20.56.52114,53-0,14%700
20.56.40114,52-0,15%100
20.56.40114,515-0,15%300
20.56.40114,52-0,15%1.940
20.56.38114,51-0,16%520
20.56.33114,515-0,15%100
20.56.28114,51-0,16%200
20.56.22114,515-0,15%134
20.56.21114,51-0,16%100
20.56.19114,51-0,16%100
20.56.19114,52-0,15%100
20.56.16114,52-0,15%100
20.56.15114,51-0,16%100
20.56.11114,515-0,15%100
20.56.10114,51-0,16%200
20.56.06114,52-0,15%100
20.56.02114,51-0,16%1.205
20.55.40114,52-0,15%100
20.55.40114,525-0,14%100
20.55.38114,525-0,14%143
20.55.29114,52-0,15%200
20.55.20114,53-0,14%100
20.55.20114,52-0,15%1.437
20.55.18114,525-0,14%100
20.55.13114,53-0,14%100
20.55.12114,525-0,14%100
20.55.11114,53-0,14%116
20.55.09114,525-0,14%100
20.55.06114,53-0,14%100
20.55.00114,54-0,13%599
OraValoreVar.%Volume
20.54.15114,535-0,14%106
20.54.02114,54-0,13%3.052
20.53.54114,55-0,12%248
20.53.43114,545-0,13%109
20.53.42114,55-0,12%724
20.53.42114,545-0,13%200
20.53.42114,55-0,12%400
20.53.40114,545-0,13%200
20.53.40114,55-0,12%400
20.53.31114,549-0,12%200
20.53.11114,54-0,13%500
20.53.10114,55-0,12%700
20.53.10114,54-0,13%2.164
20.53.09114,535-0,14%172
20.53.04114,53-0,14%200
20.51.43114,535-0,14%300
20.51.28114,54-0,13%340
20.50.57114,545-0,13%100
20.50.55114,55-0,12%100
20.50.55114,545-0,13%100
20.50.52114,549-0,12%400
20.50.35114,545-0,13%143
20.50.30114,55-0,12%100
20.50.30114,545-0,13%100
20.50.30114,55-0,12%1.068
20.50.17114,555-0,12%127
20.50.13114,56-0,11%1.067
20.50.11114,555-0,12%300
20.50.08114,55-0,12%100
20.50.08114,555-0,12%222
OraValoreVar.%Volume
20.50.08114,55-0,12%1.343
20.50.08114,555-0,12%1.100
20.50.07114,56-0,11%2.056
20.50.03114,555-0,12%100
20.50.01114,55-0,12%241
20.50.01114,545-0,13%190
20.50.01114,55-0,12%1.043
20.50.00114,55-0,12%100
20.50.00114,54-0,13%1.662
20.50.00114,55-0,12%960

(*) I dati sono limitati agli ultimi 100 contratti.

```