Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Arcellx

Mercato: NASDAQ - National

68,45
-6,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5868,39-6,24%105
21.59.5768,40-6,22%100
21.59.5668,47-6,13%100
21.59.5568,43-6,18%133
21.59.5568,40-6,22%100
21.59.5568,43-6,18%100
21.59.5368,446-6,16%100
21.59.5368,47-6,13%166
21.59.5368,46-6,14%134
21.59.5268,44-6,17%200
21.59.5168,46-6,14%100
21.59.5168,45-6,16%100
21.59.5168,43-6,18%200
21.59.5168,47-6,13%355
21.59.4968,46-6,14%328
21.59.4968,44-6,17%100
21.59.4968,46-6,14%552
21.59.4568,44-6,17%1.492
21.59.4368,42-6,20%101
21.59.4368,44-6,17%545
21.59.3768,39-6,24%100
21.59.3768,32-6,33%200
21.59.3568,30-6,36%200
21.59.3368,29-6,38%200
21.59.3268,29-6,38%300
21.59.3268,31-6,35%202
21.59.3268,29-6,38%1.000
21.59.3268,32-6,33%200
21.59.3068,31-6,35%300
21.59.3068,29-6,38%500
OraValoreVar.%Volume
21.59.3068,32-6,33%300
21.59.3068,31-6,35%100
21.59.3068,29-6,38%200
21.59.3068,31-6,35%196
21.59.3068,32-6,33%100
21.59.2968,29-6,38%100
21.59.2968,31-6,35%100
21.59.2968,29-6,38%100
21.59.2968,305-6,35%100
21.59.2968,31-6,35%160
21.59.2868,29-6,38%100
21.59.2768,30-6,36%100
21.59.2668,29-6,38%1.000
21.59.2168,30-6,36%100
21.59.2168,29-6,38%100
21.59.2168,295-6,37%100
21.59.2068,29-6,38%4.096
21.59.1268,31-6,35%100
21.59.1068,29-6,38%100
21.59.1068,32-6,33%100
21.59.0368,29-6,38%200
21.59.0368,31-6,35%200
21.59.0368,30-6,36%819
21.59.0368,31-6,35%1.072
21.59.0368,30-6,36%408
21.59.0368,29-6,38%162
21.59.0368,28-6,39%200
21.59.0268,27-6,40%100
21.59.0268,24-6,44%500
21.59.0268,245-6,44%400
OraValoreVar.%Volume
21.59.0268,27-6,40%100
21.59.0268,28-6,39%600
21.59.0268,26-6,42%600
21.59.0268,24-6,44%808
21.59.0268,245-6,44%100
21.59.0268,26-6,42%300
21.59.0068,29-6,38%303
21.59.0068,28-6,39%200
21.59.0068,29-6,38%200
21.59.0068,30-6,36%300
21.59.0068,29-6,38%696
21.59.0068,28-6,39%200
21.58.5268,28-6,39%200
21.58.5268,29-6,38%100
21.58.5268,28-6,39%648
21.58.5168,245-6,44%200
21.58.5168,26-6,42%100
21.58.5168,28-6,39%100
21.58.5168,29-6,38%1.082
21.58.5168,32-6,33%200
21.58.5168,31-6,35%200
21.58.5168,32-6,33%248
21.58.5168,33-6,32%200
21.58.5068,315-6,34%100
21.58.5068,33-6,32%400
21.58.5068,335-6,31%100
21.58.5068,34-6,31%292
21.58.5068,32-6,33%200
21.58.5068,315-6,34%100
21.58.4968,34-6,31%300
OraValoreVar.%Volume
21.58.4868,315-6,34%200
21.58.4868,34-6,31%214
21.58.4768,315-6,34%100
21.58.4568,34-6,31%600
21.58.4368,3335-6,32%100
21.58.4368,34-6,31%100
21.58.4368,3223-6,33%100
21.58.4368,34-6,31%300
21.58.4268,33-6,32%100
21.58.4268,32-6,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```