Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Archer Aviation

Mercato: NYSE

4,555
-5,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.184,555-5,30%4.600
17.26.154,5501-5,40%1.825
17.26.144,555-5,30%20.000
17.26.124,5501-5,40%1.000
17.26.084,555-5,30%6.805
17.26.034,5598-5,20%169
17.26.034,56-5,20%169
17.26.034,555-5,30%2.200
17.25.574,5599-5,20%200
17.25.514,56-5,20%100
17.25.504,5599-5,20%100
17.25.474,5595-5,21%100
17.25.464,55-5,41%210
17.25.424,56-5,20%200
17.25.424,555-5,30%300
17.25.424,555-5,30%100
17.25.404,56-5,20%300
17.25.384,555-5,30%400
17.25.384,55-5,41%9.666
17.25.384,545-5,51%900
17.25.384,55-5,41%5.482
17.25.384,545-5,51%600
17.25.384,55-5,41%235.222
17.25.384,555-5,30%2.200
17.25.384,56-5,20%8.468
17.25.384,565-5,09%3.055
17.25.384,56-5,20%406
17.25.384,565-5,09%1.100
17.25.384,56-5,20%1.902
17.25.384,565-5,09%106
OraValoreVar.%Volume
17.25.384,56-5,20%1.609
17.25.384,565-5,09%479
17.25.384,56-5,20%700
17.25.384,565-5,09%2.700
17.25.384,56-5,20%11.213
17.25.384,565-5,09%1.970
17.25.384,56-5,20%1.313
17.25.384,565-5,09%3.111
17.25.384,56-5,20%1.792
17.25.384,565-5,09%1.814
17.25.384,56-5,20%400
17.25.384,565-5,09%7.980
17.25.384,56-5,20%106
17.25.384,565-5,09%409
17.25.384,56-5,20%200
17.25.384,565-5,09%4.724
17.25.384,56-5,20%200
17.25.384,565-5,09%2.538
17.25.384,56-5,20%900
17.25.384,565-5,09%354
17.25.384,56-5,20%100
17.25.384,565-5,09%5.175
17.25.384,56-5,20%2.905
17.25.384,565-5,09%9.199
17.25.384,56-5,20%100
17.25.384,565-5,09%3.704
17.25.384,57-4,99%1.700
17.25.294,575-4,89%235
17.25.194,5719-4,95%349
17.25.174,575-4,89%1.000
OraValoreVar.%Volume
17.25.174,58-4,78%300
17.25.134,575-4,89%2.100
17.25.134,57-4,99%100
17.25.124,58-4,78%100
17.25.104,575-4,89%100
17.25.104,58-4,78%300
17.25.104,575-4,89%235
17.25.104,5799-4,78%250
17.25.104,58-4,78%9.500
17.25.074,585-4,68%11.945
17.25.064,5884-4,61%300
17.25.064,585-4,68%6.766
17.25.014,58-4,78%5.274
17.24.494,5784-4,81%100
17.24.484,575-4,89%1.000
17.24.454,58-4,78%12.599
17.24.454,5799-4,78%596
17.24.424,575-4,89%3.094
17.24.374,58-4,78%100
17.24.364,575-4,89%3.794
17.24.364,58-4,78%200
17.24.344,575-4,89%10.923
17.24.294,58-4,78%5.221
17.24.154,58-4,78%100
17.24.154,5806-4,77%260
17.24.144,585-4,68%200
17.24.144,59-4,57%500
17.24.144,585-4,68%200
17.24.124,59-4,57%150
17.24.014,58-4,78%100
OraValoreVar.%Volume
17.23.594,585-4,68%800
17.23.594,58-4,78%11.651
17.23.534,5815-4,75%510
17.23.484,5851-4,68%4.000
17.23.484,585-4,68%950
17.23.414,5816-4,75%8.000
17.23.384,5801-4,78%700
17.23.364,585-4,68%1.040
17.23.364,5801-4,78%224
17.23.354,5803-4,78%270

(*) I dati sono limitati agli ultimi 100 contratti.

```