Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Archer Aviation

Mercato: NYSE

4,57
-4,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.094,57-4,99%200
17.39.064,575-4,89%229
17.39.034,57-4,99%100
17.38.564,585-4,68%641
17.38.544,58-4,78%7.600
17.38.544,575-4,89%100
17.38.534,58-4,78%400
17.38.504,575-4,89%400
17.38.474,58-4,78%11.598
17.38.464,5801-4,78%500
17.38.464,58-4,78%100
17.38.454,585-4,68%11.510
17.38.454,58-4,78%100
17.38.434,585-4,68%16.500
17.38.394,5833-4,71%2.200
17.38.374,585-4,68%1.321
17.38.374,58-4,78%11.015
17.38.364,575-4,89%300
17.38.214,58-4,78%100
17.38.214,575-4,89%300
17.38.214,58-4,78%500
17.38.204,575-4,89%100
17.38.204,5701-4,99%395
17.38.164,575-4,89%13.700
17.38.154,57-4,99%8.000
17.38.144,575-4,89%16.319
17.38.134,57-4,99%100
17.38.134,575-4,89%200
17.38.134,57-4,99%100
17.38.134,575-4,89%8.200
OraValoreVar.%Volume
17.38.054,58-4,78%100
17.38.024,5787-4,81%250
17.38.024,58-4,78%700
17.38.014,575-4,89%331
17.38.004,58-4,78%100
17.37.544,575-4,89%1.505
17.37.474,58-4,78%160
17.37.474,575-4,89%200
17.37.444,57-4,99%200
17.37.374,5794-4,79%900
17.37.374,571-4,97%1.500
17.37.284,575-4,89%1.269
17.37.284,57-4,99%100
17.37.184,57-4,99%100
17.37.164,575-4,89%500
17.37.144,5705-4,98%100
17.37.144,57-4,99%12.733
17.37.104,575-4,89%108
17.37.084,57-4,99%100
17.37.074,575-4,89%170
17.37.034,572-4,95%100
17.36.594,57-4,99%1.286
17.36.554,575-4,89%260
17.36.524,57-4,99%660
17.36.414,5705-4,98%100
17.36.414,575-4,89%151
17.36.384,57-4,99%101
17.36.384,5708-4,97%125
17.36.234,575-4,89%100
17.36.164,573-4,93%2.720
OraValoreVar.%Volume
17.36.154,575-4,89%100
17.36.134,5726-4,94%300
17.36.114,575-4,89%1.057
17.36.114,58-4,78%5.519
17.36.104,5801-4,78%215
17.36.104,58-4,78%400
17.36.074,585-4,68%101
17.36.054,58-4,78%100
17.36.014,585-4,68%100
17.36.014,59-4,57%100
17.36.014,58-4,78%300
17.35.524,585-4,68%2.600
17.35.514,578-4,82%5.100
17.35.514,585-4,68%7.200
17.35.514,58-4,78%1.078
17.35.504,575-4,89%100
17.35.484,5733-4,92%210
17.35.484,575-4,89%1.100
17.35.464,57-4,99%18.355
17.35.454,565-5,09%100
17.35.454,57-4,99%100
17.35.454,565-5,09%100
17.35.454,56-5,20%215
17.35.444,5698-4,99%210
17.35.444,57-4,99%510
17.35.434,565-5,09%100
17.35.434,57-4,99%300
17.35.344,565-5,09%200
17.35.344,57-4,99%1.700
17.35.154,575-4,89%2.820
OraValoreVar.%Volume
17.35.134,5724-4,94%1.000
17.35.094,575-4,89%1.000
17.35.094,57-4,99%3.303
17.35.044,575-4,89%824
17.35.024,58-4,78%8.506
17.35.024,575-4,89%100
17.35.024,58-4,78%1.236
17.35.004,57-4,99%200
17.34.594,575-4,89%5.179
17.34.594,58-4,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```