Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Archer Aviation

Mercato: NYSE

6,255
+11,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.586,255+11,90%300
21.59.586,25+11,81%12.000
21.59.576,26+11,99%258
21.59.566,255+11,90%285
21.59.566,2563+11,92%1.000
21.59.566,255+11,90%3.152
21.59.566,25+11,81%136
21.59.556,26+11,99%100
21.59.556,255+11,90%1.083
21.59.556,26+11,99%6.754
21.59.556,265+12,08%100
21.59.556,26+11,99%4.606
21.59.556,2605+11,99%220
21.59.556,26+11,99%600
21.59.556,265+12,08%200
21.59.556,26+11,99%195
21.59.556,265+12,08%17.505
21.59.536,27+12,16%100
21.59.536,265+12,08%400
21.59.536,26+11,99%1.386
21.59.536,265+12,08%518
21.59.536,26+11,99%688
21.59.536,27+12,16%13.482
21.59.536,275+12,25%100
21.59.536,27+12,16%100
21.59.536,2799+12,34%300
21.59.526,28+12,34%200
21.59.526,27+12,16%800
21.59.516,27+12,16%100
21.59.516,275+12,25%500
OraValoreVar.%Volume
21.59.516,27+12,16%200
21.59.506,275+12,25%2.740
21.59.496,27+12,16%1.455
21.59.496,265+12,08%100
21.59.496,27+12,16%13.513
21.59.496,265+12,08%2.884
21.59.496,27+12,16%17.722
21.59.496,265+12,08%500
21.59.496,27+12,16%5.210
21.59.496,265+12,08%500
21.59.496,27+12,16%988
21.59.496,275+12,25%1.253
21.59.496,27+12,16%400
21.59.496,2701+12,17%388
21.59.496,2725+12,21%113
21.59.496,271+12,18%475
21.59.486,27+12,16%600
21.59.486,28+12,34%120
21.59.486,275+12,25%100
21.59.486,27+12,16%1.244
21.59.486,28+12,34%9.202
21.59.486,29+12,52%1.000
21.59.486,281+12,36%500
21.59.486,28+12,34%800
21.59.476,2897+12,52%100
21.59.476,28+12,34%988
21.59.476,285+12,43%1.410
21.59.466,28+12,34%642
21.59.466,285+12,43%3.899
21.59.466,28+12,34%4.000
OraValoreVar.%Volume
21.59.466,285+12,43%1.000
21.59.466,28+12,34%200
21.59.456,285+12,43%1.100
21.59.456,28+12,34%10.688
21.59.456,275+12,25%100
21.59.456,28+12,34%500
21.59.456,275+12,25%500
21.59.456,28+12,34%11.734
21.59.456,285+12,43%200
21.59.456,28+12,34%2.323
21.59.456,29+12,52%100
21.59.456,285+12,43%379
21.59.456,29+12,52%19.875
21.59.456,295+12,61%325
21.59.456,29+12,52%2.152
21.59.456,295+12,61%100
21.59.456,29+12,52%200
21.59.456,295+12,61%406
21.59.446,2965+12,64%500
21.59.436,295+12,61%182
21.59.436,29+12,52%18.747
21.59.426,295+12,61%6.800
21.59.426,2911+12,54%500
21.59.426,295+12,61%1.300
21.59.426,2999+12,70%300
21.59.426,295+12,61%19.518
21.59.406,29+12,52%589
21.59.406,295+12,61%100
21.59.396,29+12,52%400
21.59.396,295+12,61%1.713
OraValoreVar.%Volume
21.59.396,30+12,70%200
21.59.396,295+12,61%600
21.59.386,30+12,70%600
21.59.386,295+12,61%400
21.59.376,2999+12,70%906
21.59.376,29+12,52%700
21.59.376,295+12,61%1.387
21.59.366,2978+12,66%157
21.59.366,295+12,61%400
21.59.356,299+12,68%450

(*) I dati sono limitati agli ultimi 100 contratti.

```