Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Archer Aviation

Mercato: NYSE

4,56
-5,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.064,56-5,20%100
17.43.024,565-5,09%100
17.42.574,56-5,20%200
17.42.554,565-5,09%129
17.42.514,565-5,09%100
17.42.514,57-4,99%100
17.42.514,565-5,09%100
17.42.514,57-4,99%11.200
17.42.514,565-5,09%249
17.42.514,57-4,99%7.999
17.42.514,57-4,99%600
17.42.474,575-4,89%500
17.42.394,58-4,78%200
17.42.394,575-4,89%1.200
17.42.394,57-4,99%100
17.42.384,58-4,78%10.490
17.42.374,5801-4,78%8.000
17.42.334,5803-4,78%175
17.42.324,58-4,78%200
17.42.324,5803-4,78%500
17.42.264,58-4,78%100
17.42.264,5801-4,78%200
17.42.264,5807-4,77%100
17.42.244,58-4,78%200
17.42.224,58-4,78%3.254
17.42.224,5807-4,77%100
17.42.214,5802-4,78%800
17.42.194,585-4,68%100
17.42.134,58-4,78%7.587
17.42.084,58-4,78%100
OraValoreVar.%Volume
17.42.084,585-4,68%1.200
17.42.084,58-4,78%41.972
17.42.084,585-4,68%100
17.42.054,585-4,68%775
17.42.054,59-4,57%100
17.42.054,585-4,68%100
17.42.054,59-4,57%100
17.42.054,585-4,68%100
17.42.054,59-4,57%100
17.42.034,585-4,68%286
17.42.004,5801-4,78%1.500
17.41.564,58-4,78%100
17.41.514,585-4,68%200
17.41.424,58-4,78%5.900
17.41.424,585-4,68%4.717
17.41.424,58-4,78%400
17.41.424,585-4,68%3.200
17.41.424,58-4,78%539
17.41.334,585-4,68%100
17.41.284,58-4,78%1.210
17.41.264,585-4,68%164
17.41.254,5802-4,78%260
17.41.254,58-4,78%194
17.41.254,585-4,68%14.800
17.41.244,58-4,78%2.700
17.41.234,575-4,89%5.400
17.41.234,57-4,99%7.790
17.41.224,5698-4,99%260
17.41.224,57-4,99%20.836
17.41.204,565-5,09%100
OraValoreVar.%Volume
17.41.204,57-4,99%200
17.41.204,565-5,09%800
17.41.204,56-5,20%200
17.41.174,565-5,09%100
17.41.174,56-5,20%1.000
17.41.154,565-5,09%1.300
17.41.084,56-5,20%200
17.41.064,565-5,09%1.996
17.40.594,56-5,20%100
17.40.564,56-5,20%330
17.40.564,565-5,09%330
17.40.554,565-5,09%3.100
17.40.534,56-5,20%100
17.40.524,565-5,09%200
17.40.474,56-5,20%600
17.40.444,565-5,09%424
17.40.434,56-5,20%100
17.40.404,565-5,09%700
17.40.384,56-5,20%100
17.40.374,5692-5,01%100
17.40.254,56-5,20%100
17.40.244,565-5,09%100
17.40.244,57-4,99%100
17.40.194,56-5,20%100
17.40.174,5602-5,19%345
17.40.144,56-5,20%4.453
17.40.124,57-4,99%619
17.40.074,56-5,20%240
17.40.064,565-5,09%6.513
17.39.594,56-5,20%100
OraValoreVar.%Volume
17.39.574,565-5,09%628
17.39.514,5649-5,10%500
17.39.504,56-5,20%100
17.39.474,565-5,09%250
17.39.424,56-5,20%528
17.39.384,565-5,09%100
17.39.374,5685-5,02%140
17.39.364,5693-5,00%100
17.39.364,565-5,09%4.800
17.39.364,57-4,99%2.231

(*) I dati sono limitati agli ultimi 100 contratti.

```