Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Archer-Daniels-Midland

Mercato: NYSE

76,79
+0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0376,79INV.1.351.520
21.59.5976,785-0,01%800
21.59.5976,78-0,01%17.418
21.59.5876,78-0,01%622
21.59.5876,79INV.155
21.59.5876,78-0,01%318
21.59.5776,80+0,01%200
21.59.5776,81+0,03%1.118
21.59.5676,805+0,02%650
21.59.5676,80+0,01%300
21.59.5676,81+0,03%408
21.59.5676,80+0,01%200
21.59.5676,805+0,02%640
21.59.5676,80+0,01%300
21.59.5676,805+0,02%700
21.59.5676,81+0,03%103
21.59.5676,805+0,02%400
21.59.5676,80+0,01%200
21.59.5576,805+0,02%1.474
21.59.5476,80+0,01%100
21.59.5376,805+0,02%300
21.59.5376,80+0,01%237
21.59.5376,805+0,02%100
21.59.5376,79INV.101
21.59.5276,80+0,01%1.000
21.59.5176,79INV.100
21.59.5176,78-0,01%604
21.59.5176,79INV.400
21.59.5176,78-0,01%100
21.59.5176,785-0,01%100
OraValoreVar.%Volume
21.59.5176,78-0,01%300
21.59.5076,755-0,05%100
21.59.4776,74-0,07%100
21.59.4676,755-0,05%100
21.59.4676,75-0,05%100
21.59.4676,76-0,04%100
21.59.4676,75-0,05%300
21.59.4676,76-0,04%200
21.59.4676,75-0,05%100
21.59.4576,77-0,03%100
21.59.4576,75-0,05%300
21.59.4576,745-0,06%200
21.59.4276,70-0,12%100
21.59.4176,74-0,07%234
21.59.4176,73-0,08%100
21.59.4176,72-0,09%300
21.59.4176,73-0,08%100
21.59.4176,72-0,09%200
21.59.4176,73-0,08%100
21.59.4176,72-0,09%100
21.59.4176,74-0,07%1.450
21.59.3976,735-0,07%100
21.59.3876,71-0,10%100
21.59.3876,72-0,09%532
21.59.3876,715-0,10%173
21.59.3876,71-0,10%300
21.59.3876,72-0,09%200
21.59.3776,73-0,08%200
21.59.3676,76-0,04%156
21.59.3676,75-0,05%500
OraValoreVar.%Volume
21.59.3576,755-0,05%100
21.59.3476,76-0,04%1.150
21.59.3476,77-0,03%200
21.59.3376,79INV.255
21.59.3276,775-0,02%250
21.59.3276,77-0,03%100
21.59.3276,76-0,04%1.032
21.59.2876,75-0,05%100
21.59.2776,77-0,03%1.614
21.59.2376,79INV.114
21.59.2376,78-0,01%580
21.59.2176,76-0,04%3.035
21.59.2176,77-0,03%200
21.59.2076,77-0,03%713
21.59.1976,78-0,01%100
21.59.1976,77-0,03%400
21.59.1876,765-0,03%300
21.59.1776,76-0,04%900
21.59.1676,77-0,03%210
21.59.1676,76-0,04%1.100
21.59.1676,77-0,03%200
21.59.1576,775-0,02%300
21.59.1476,77-0,03%1.200
21.59.1476,775-0,02%100
21.59.1476,78-0,01%200
21.59.1476,79INV.200
21.59.1376,78-0,01%300
21.59.1076,77-0,03%700
21.59.0676,755-0,05%118
21.59.0676,75-0,05%100
OraValoreVar.%Volume
21.59.0676,755-0,05%100
21.59.0676,75-0,05%500
21.59.0576,76-0,04%321
21.59.0576,765-0,03%200
21.59.0576,76-0,04%502
21.59.0476,77-0,03%100
21.59.0476,76-0,04%500
21.59.0476,765-0,03%100
21.59.0476,77-0,03%100
21.59.0476,765-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```