Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Archer-Daniels-Midland

Mercato: NYSE

69,85
+0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1069,85+0,01%100
17.42.0969,87+0,04%500
17.41.2869,885+0,06%605
17.40.5669,89+0,07%656
17.40.5669,87+0,04%200
17.40.4169,85+0,01%240
17.40.3069,83-0,01%285
17.40.2569,82-0,03%320
17.40.2469,805-0,05%100
17.40.2469,81-0,04%400
17.40.2369,80-0,06%200
17.40.2369,79-0,07%100
17.40.2369,80-0,06%200
17.40.2369,79-0,07%200
17.40.2369,78-0,09%300
17.40.0969,765-0,11%200
17.40.0069,76-0,11%100
17.39.4969,765-0,11%218
17.39.3769,76-0,11%200
17.39.2269,74-0,14%100
17.39.1769,75-0,13%100
17.39.1769,76-0,11%150
17.39.0669,77-0,10%1.325
17.38.5769,76-0,11%100
17.38.4469,775-0,09%100
17.38.3869,78-0,09%500
17.38.3869,77-0,10%100
17.38.2769,765-0,11%143
17.38.1669,76-0,11%500
17.38.1269,77-0,10%100
OraValoreVar.%Volume
17.38.0169,78-0,09%180
17.38.0169,77-0,10%200
17.38.0169,78-0,09%100
17.37.3769,77-0,10%295
17.37.2669,75-0,13%681
17.37.1969,76-0,11%300
17.37.1369,75-0,13%200
17.37.1169,74-0,14%324
17.37.1169,73-0,16%200
17.37.0769,715-0,18%100
17.37.0669,71-0,19%100
17.37.0569,7175-0,18%100
17.37.0569,72-0,17%100
17.37.0569,705-0,19%132
17.37.0569,71-0,19%1.700
17.37.0569,695-0,21%100
17.37.0569,71-0,19%700
17.36.5369,68-0,23%100
17.35.5269,72-0,17%200
17.35.5269,73-0,16%137
17.35.2169,695-0,21%204
17.35.1669,69-0,21%300
17.35.1669,68-0,23%307
17.35.1669,70-0,20%100
17.34.5669,66-0,26%100
17.34.5669,67-0,24%600
17.34.5369,66-0,26%552
17.34.4969,67-0,24%100
17.34.4169,66-0,26%100
17.34.3169,66-0,26%100
OraValoreVar.%Volume
17.34.3169,67-0,24%101
17.34.2669,67-0,24%601
17.34.1569,71-0,19%200
17.34.1069,69-0,21%100
17.34.0669,70-0,20%364
17.34.0469,705-0,19%100
17.34.0469,71-0,19%400
17.34.0469,72-0,17%122
17.34.0469,725-0,16%100
17.34.0469,73-0,16%539
17.34.0469,72-0,17%260
17.34.0469,71-0,19%384
17.34.0469,70-0,20%160
17.34.0469,69-0,21%574
17.34.0069,67-0,24%100
17.33.5869,665-0,25%163
17.33.5469,67-0,24%100
17.33.5469,66-0,26%200
17.33.5169,65-0,27%300
17.33.5069,67-0,24%100
17.33.5069,65-0,27%2.187
17.33.4869,635-0,29%800
17.33.4869,64-0,29%200
17.33.4869,63-0,30%1.200
17.33.3869,6301-0,30%400
17.33.3469,63-0,30%415
17.33.0469,655-0,26%242
17.33.0069,66-0,26%920
17.32.4969,675-0,24%300
17.32.3769,67-0,24%240
OraValoreVar.%Volume
17.32.3169,66-0,26%140
17.32.2469,65-0,27%557
17.32.2469,64-0,29%396
17.32.2469,63-0,30%100
17.32.1869,605-0,34%159
17.32.1369,61-0,33%500
17.32.1169,58-0,37%200
17.31.5369,585-0,37%100
17.31.3369,56-0,40%100
17.31.3269,585-0,37%1.125

(*) I dati sono limitati agli ultimi 100 contratti.

```