Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Archimedes Tech Spac Partners Ii

ISIN: KYG045371096 - Mercato: NASDAQ - National

10,8
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,80INV.356
21.59.1010,79-0,09%100
21.58.3210,80INV.18.390
21.58.2510,79-0,09%2.000
21.57.4810,785-0,14%100
21.53.0710,79-0,09%235
21.50.0510,80INV.100
21.48.3610,78-0,19%200
21.48.3610,7799-0,19%300
21.48.3610,78-0,19%300
21.48.3610,7799-0,19%400
21.48.3610,78-0,19%200
21.48.3610,7799-0,19%100
21.48.3610,78-0,19%800
21.48.3610,7799-0,19%1.708
21.48.3610,78-0,19%1.708
21.44.4510,77-0,28%100
21.40.5410,7764-0,22%140
21.39.4010,76-0,37%100
21.23.2110,77-0,28%1.500
21.22.3910,78-0,19%10.000
21.22.2010,775-0,23%120
21.22.2010,77-0,28%300
21.22.2010,78-0,19%9.806
21.22.2010,77-0,28%100
21.22.2010,78-0,19%778
21.18.5410,77-0,28%1.073
21.08.4510,76-0,37%100
21.08.2010,77-0,28%9.840
21.05.5010,775-0,23%100
OraValoreVar.%Volume
21.05.0410,7701-0,28%100
20.56.2110,77-0,28%100
20.54.2010,775-0,23%100
20.50.0910,77-0,28%100
20.40.0610,78-0,19%100
20.30.5610,77-0,28%100
20.26.3610,785-0,14%500
20.26.3110,80INV.200
20.26.3110,77-0,28%975
20.26.3110,785-0,14%2.000
20.26.3110,77-0,28%1.300
20.26.3110,785-0,14%100
20.26.3110,77-0,28%3.986
20.25.4310,765-0,32%100
20.19.3510,76-0,37%444
20.19.3510,765-0,32%240
20.19.3510,76-0,37%120
20.19.3510,765-0,32%120
20.19.3510,77-0,28%200
20.18.5110,77-0,28%400
20.18.5110,76-0,37%1.565
20.18.5110,765-0,32%220
20.18.5110,76-0,37%120
20.14.5810,765-0,32%100
20.11.5010,7687-0,29%300
19.56.1710,77-0,28%100
19.52.1710,76-0,37%100
19.47.5010,77-0,28%450
19.18.1210,76-0,37%100
19.12.0510,76-0,37%5.616
OraValoreVar.%Volume
19.12.0510,765-0,32%100
19.10.2610,77-0,28%100
19.09.3710,76-0,37%100
19.03.3810,77-0,28%100
19.01.0110,76-0,37%100
18.55.3410,77-0,28%500
18.28.3210,76-0,37%600
18.13.0910,75-0,46%300
18.05.5610,78-0,19%300
18.05.5610,765-0,32%100
18.05.5610,77-0,28%100
18.05.5610,765-0,32%200
18.05.5610,7675-0,30%100
18.05.5610,78-0,19%100
18.05.5610,765-0,32%700
18.05.5610,78-0,19%200
18.05.5610,765-0,32%200
18.05.5610,78-0,19%300
18.05.5610,77-0,28%2.250
18.05.5610,765-0,32%200
18.05.5610,775-0,23%110
17.54.5010,75-0,46%100
17.54.2210,765-0,32%500
17.42.5910,75-0,46%100
17.38.1210,77-0,28%100
17.36.2910,75-0,46%100
17.34.2010,77-0,28%100
17.23.1110,75-0,46%310
17.22.1110,77-0,28%200
17.16.1610,75-0,46%100
OraValoreVar.%Volume
17.08.3710,77-0,28%100
17.05.2410,75-0,46%100
17.03.2310,77-0,28%100
16.17.1010,76-0,37%100
16.10.0210,825+0,23%175
15.30.0010,79-0,09%100
22.00.0010,80INV.186

(*) I dati sono limitati agli ultimi 100 contratti.

```