Milano 9:22
51.881 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:22
10.457 -0,04%
24.830 +0,36%

Archimedes Tech Spac Partners Ii

ISIN: KYG045371096 - Mercato: NASDAQ - National

10,77
-1,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,77-1,28%2.285
21.59.5810,78-1,19%400
21.58.2910,77-1,28%200
21.58.2310,81-0,92%3.514
21.57.5310,80-1,01%200
21.57.0510,805-0,96%3.019
21.57.0510,79-1,10%1.781
21.53.2310,835-0,69%150
21.51.3810,77-1,28%667
21.33.0210,85-0,55%1.000
21.20.5410,825-0,78%200
21.20.5410,84-0,64%800
20.56.3010,835-0,69%100
20.53.4510,835-0,69%200
20.53.4510,81-0,92%1.400
20.53.4410,80-1,01%1.303
20.53.4410,77-1,28%100
20.53.4410,76-1,37%2.586
20.53.4410,77-1,28%500
20.53.4410,76-1,37%900
20.53.4410,77-1,28%200
20.53.4410,764-1,34%700
20.53.4410,77-1,28%900
20.53.4410,76-1,37%200
20.53.4410,77-1,28%200
20.53.4410,78-1,19%9.462
20.53.4410,76-1,37%200
20.52.4310,78-1,19%200
20.39.1910,80-1,01%800
20.39.1810,775-1,24%3.000
OraValoreVar.%Volume
20.35.3810,795-1,05%100
20.35.3710,7622-1,35%3.000
20.27.4510,78-1,19%2.500
20.27.4510,775-1,24%400
20.26.1910,775-1,24%200
20.26.1910,77-1,28%600
20.26.1810,78-1,19%700
20.26.1210,785-1,15%100
20.11.1310,80-1,01%200
20.10.4310,78-1,19%1.000
20.09.2810,7832-1,16%2.500
20.09.0210,78-1,19%152
20.09.0110,80-1,01%3.412
20.06.1910,81-0,92%1.452
20.06.1810,82-0,82%1.063
20.06.1710,83-0,73%4.564
20.06.1710,825-0,78%100
20.06.1710,83-0,73%10.700
20.06.1710,8275-0,76%100
19.57.3710,83-0,73%500
19.52.2710,8782-0,29%250
19.32.1910,85-0,55%700
19.29.5110,82-0,82%237
19.07.4010,85-0,55%361
19.07.2410,845-0,60%100
19.05.0610,82-0,82%4.630
19.04.3210,84-0,64%500
19.04.3210,83-0,73%1.000
19.04.3110,8406-0,64%667
19.04.3110,85-0,55%667
OraValoreVar.%Volume
19.04.3110,8406-0,64%700
19.04.1510,85-0,55%100
19.03.5110,84-0,64%100
18.57.1610,85-0,55%819
18.29.2510,84-0,64%100
18.29.2510,85-0,55%400
18.29.2510,84-0,64%1.255
18.29.2510,8601-0,46%1.085
17.26.3110,86-0,46%400
17.26.3010,905-0,05%800
17.26.1910,87-0,37%400
17.26.1910,8601-0,46%275
17.26.0510,905-0,05%400
17.25.3910,95+0,37%800
17.20.5210,88-0,27%900
17.20.5210,87-0,37%100
17.20.5210,8599-0,46%600
17.20.5210,86-0,46%1.740
17.19.2610,85-0,55%100
17.05.3210,86-0,46%100
17.05.3010,88-0,27%100
16.59.0310,86-0,46%100
16.58.4010,88-0,27%100
16.58.3910,85-0,55%2.400
16.44.1610,865-0,41%100
16.42.2010,84-0,64%745
16.35.3610,865-0,41%100
16.35.3610,8899-0,18%1.097
16.35.3610,88-0,27%300
16.35.3610,865-0,41%600
OraValoreVar.%Volume
16.35.3610,8899-0,18%128
16.34.3210,84-0,64%500
16.34.2010,8413-0,63%600
16.34.0310,85-0,55%200
16.34.0310,84-0,64%200
16.34.0310,85-0,55%400
16.34.0310,855-0,50%300
16.34.0210,90-0,09%1.400
16.34.0210,91INV.400
16.34.0210,95+0,37%2.419

(*) I dati sono limitati agli ultimi 100 contratti.

```