Milano 11:36
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:36
24.894 +0,62%

Archimedes Tech Spac Partners Ii

ISIN: KYG045371096 - Mercato: NASDAQ - National

10,77
-1,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,77INV.2.285
21.59.5810,78+0,09%400
21.58.2910,77INV.200
21.58.2310,81+0,37%3.514
21.57.5310,80+0,28%200
21.57.0510,805+0,32%3.019
21.57.0510,79+0,19%1.781
21.53.2310,835+0,60%150
21.51.3810,77INV.667
21.33.0210,85+0,74%1.000
21.20.5410,825+0,51%200
21.20.5410,84+0,65%800
20.56.3010,835+0,60%100
20.53.4510,835+0,60%200
20.53.4510,81+0,37%1.400
20.53.4410,80+0,28%1.303
20.53.4410,77INV.100
20.53.4410,76-0,09%2.586
20.53.4410,77INV.500
20.53.4410,76-0,09%900
20.53.4410,77INV.200
20.53.4410,764-0,06%700
20.53.4410,77INV.900
20.53.4410,76-0,09%200
20.53.4410,77INV.200
20.53.4410,78+0,09%9.462
20.53.4410,76-0,09%200
20.52.4310,78+0,09%200
20.39.1910,80+0,28%800
20.39.1810,775+0,05%3.000
OraValoreVar.%Volume
20.35.3810,795+0,23%100
20.35.3710,7622-0,07%3.000
20.27.4510,78+0,09%2.500
20.27.4510,775+0,05%400
20.26.1910,775+0,05%200
20.26.1910,77INV.600
20.26.1810,78+0,09%700
20.26.1210,785+0,14%100
20.11.1310,80+0,28%200
20.10.4310,78+0,09%1.000
20.09.2810,7832+0,12%2.500
20.09.0210,78+0,09%152
20.09.0110,80+0,28%3.412
20.06.1910,81+0,37%1.452
20.06.1810,82+0,46%1.063
20.06.1710,83+0,56%4.564
20.06.1710,825+0,51%100
20.06.1710,83+0,56%10.700
20.06.1710,8275+0,53%100
19.57.3710,83+0,56%500
19.52.2710,8782+1,00%250
19.32.1910,85+0,74%700
19.29.5110,82+0,46%237
19.07.4010,85+0,74%361
19.07.2410,845+0,70%100
19.05.0610,82+0,46%4.630
19.04.3210,84+0,65%500
19.04.3210,83+0,56%1.000
19.04.3110,8406+0,66%667
19.04.3110,85+0,74%667
OraValoreVar.%Volume
19.04.3110,8406+0,66%700
19.04.1510,85+0,74%100
19.03.5110,84+0,65%100
18.57.1610,85+0,74%819
18.29.2510,84+0,65%100
18.29.2510,85+0,74%400
18.29.2510,84+0,65%1.255
18.29.2510,8601+0,84%1.085
17.26.3110,86+0,84%400
17.26.3010,905+1,25%800
17.26.1910,87+0,93%400
17.26.1910,8601+0,84%275
17.26.0510,905+1,25%400
17.25.3910,95+1,67%800
17.20.5210,88+1,02%900
17.20.5210,87+0,93%100
17.20.5210,8599+0,83%600
17.20.5210,86+0,84%1.740
17.19.2610,85+0,74%100
17.05.3210,86+0,84%100
17.05.3010,88+1,02%100
16.59.0310,86+0,84%100
16.58.4010,88+1,02%100
16.58.3910,85+0,74%2.400
16.44.1610,865+0,88%100
16.42.2010,84+0,65%745
16.35.3610,865+0,88%100
16.35.3610,8899+1,11%1.097
16.35.3610,88+1,02%300
16.35.3610,865+0,88%600
OraValoreVar.%Volume
16.35.3610,8899+1,11%128
16.34.3210,84+0,65%500
16.34.2010,8413+0,66%600
16.34.0310,85+0,74%200
16.34.0310,84+0,65%200
16.34.0310,85+0,74%400
16.34.0310,855+0,79%300
16.34.0210,90+1,21%1.400
16.34.0210,91+1,30%400
16.34.0210,95+1,67%2.419

(*) I dati sono limitati agli ultimi 100 contratti.

```