Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Archimedes Tech Spac Partners Ii

ISIN: KYG045371096 - Mercato: NASDAQ - National

10,865
+0,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.34.0810,865+0,88%100
20.34.0610,8501+0,74%2.500
20.32.4410,865+0,88%100
20.32.4210,8502+0,74%1.000
20.32.0310,8501+0,74%500
20.31.1610,8507+0,75%500
20.30.3310,8502+0,74%500
20.27.5310,85+0,74%200
20.27.2610,865+0,88%100
19.36.4110,85+0,74%100
19.35.1610,865+0,88%100
19.35.1510,8508+0,75%500
19.21.1410,8501+0,74%500
19.18.0810,88+1,02%314
18.44.4810,865+0,88%200
18.44.4710,8501+0,74%1.400
18.44.4710,85+0,74%1.400
18.44.4710,8501+0,74%600
18.40.5310,85+0,74%800
18.40.5210,90+1,21%500
18.35.5310,85+0,74%500
18.35.2910,8501+0,74%299
18.14.4910,85+0,74%967
18.09.5710,8501+0,74%500
18.07.1810,865+0,88%400
18.07.0010,8584+0,82%100
18.03.5310,8544+0,78%4.000
18.03.4610,865+0,88%4.000
18.00.2610,845+0,70%300
18.00.2610,85+0,74%400
OraValoreVar.%Volume
18.00.2610,84+0,65%200
18.00.2610,85+0,74%500
18.00.2610,84+0,65%100
18.00.2610,85+0,74%1.600
18.00.2610,84+0,65%272
18.00.2610,85+0,74%100
18.00.2610,84+0,65%100
18.00.2610,85+0,74%100
18.00.2610,845+0,70%200
18.00.2610,84+0,65%400
18.00.2610,845+0,70%400
18.00.2610,84+0,65%200
18.00.2610,85+0,74%100
18.00.2610,84+0,65%200
18.00.2610,85+0,74%100
18.00.2610,84+0,65%200
18.00.2610,845+0,70%300
18.00.2610,85+0,74%200
18.00.2610,84+0,65%1.100
18.00.2610,85+0,74%100
18.00.2610,84+0,65%500
18.00.2610,85+0,74%200
18.00.2610,84+0,65%700
18.00.2610,85+0,74%200
17.52.4910,84+0,65%100
17.52.4910,85+0,74%100
17.52.0810,84+0,65%608
17.51.5410,85+0,74%100
17.51.5410,84+0,65%122
17.51.5210,85+0,74%300
OraValoreVar.%Volume
17.51.5210,84+0,65%300
17.51.4810,815+0,42%200
17.51.4710,82+0,46%600
17.51.4710,80+0,28%16.573
17.50.1210,79+0,19%100
17.46.3210,78+0,09%100
17.44.5110,79+0,19%108
17.42.1010,85+0,74%25.000
17.42.1010,80+0,28%125
17.41.5210,80+0,28%265
17.41.3910,84+0,65%1.000
17.41.3110,80+0,28%170
17.41.2410,84+0,65%1.000
17.41.2110,80+0,28%380
17.41.1210,84+0,65%1.200
17.41.1210,80+0,28%241
17.41.1210,84+0,65%1.300
17.41.1210,80+0,28%317
17.41.1210,84+0,65%1.700
17.41.0410,80+0,28%251
17.41.0310,84+0,65%1.000
17.41.0310,80+0,28%753
17.41.0310,84+0,65%4.400
17.41.0310,80+0,28%100
17.40.5610,84+0,65%11.900
17.15.0210,80+0,28%100
17.09.3910,81+0,37%2.630
17.09.3510,845+0,70%300
17.09.1810,85+0,74%1.850
17.09.1010,81+0,37%100
OraValoreVar.%Volume
17.09.0310,85+0,74%3.800
17.08.5810,82+0,46%200
17.08.5610,81+0,37%157
17.08.5310,82+0,46%300
17.08.4710,85+0,74%6.600
17.08.4710,81+0,37%100
17.08.3910,82+0,46%100
17.08.3410,85+0,74%3.850
17.08.2610,845+0,70%552
17.08.2110,85+0,74%5.800

(*) I dati sono limitati agli ultimi 100 contratti.

```