Milano 17:35
49.481 +1,00%
Nasdaq 20:58
29.383 +1,09%
Dow Jones 20:58
49.702 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Archrock

Mercato: NYSE

36,575
-1,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.59.3836,575-1,76%700
20.59.3836,55-1,83%100
20.59.3036,57-1,77%100
20.59.1736,555-1,81%200
20.59.1036,55-1,83%500
20.59.0336,54-1,85%200
20.59.0336,55-1,83%500
20.58.2936,54-1,85%200
20.58.1836,525-1,89%100
20.58.0636,54-1,85%100
20.58.0436,52-1,91%300
20.57.2236,47-2,04%300
20.57.2236,49-1,99%402
20.57.1236,46-2,07%300
20.56.5036,475-2,03%100
20.56.1936,46-2,07%100
20.56.1036,47-2,04%100
20.56.1036,48-2,01%300
20.56.0536,49-1,99%417
20.56.0236,525-1,89%100
20.55.5236,49-1,99%200
20.55.4236,50-1,96%100
20.55.4036,52-1,91%200
20.55.4036,50-1,96%757
20.55.3336,52-1,91%100
20.55.3036,51-1,93%100
20.55.0736,50-1,96%3.300
20.55.0736,53-1,88%116
20.55.0636,53-1,88%100
20.55.0636,535-1,87%100
OraValoreVar.%Volume
20.55.0636,53-1,88%100
20.55.0636,52-1,91%100
20.55.0436,51-1,93%500
20.55.0336,501-1,96%175
20.55.0336,50-1,96%100
20.55.0336,495-1,97%100
20.55.0336,50-1,96%685
20.54.4636,47-2,04%100
20.54.4536,46-2,07%200
20.54.3936,47-2,04%127
20.54.3336,50-1,96%200
20.54.3336,46-2,07%100
20.54.2536,46-2,07%100
20.54.1836,48-2,01%100
20.54.1236,45-2,10%100
20.54.0736,485-2,00%480
20.53.4036,47-2,04%200
20.53.0636,51-1,93%100
20.53.0636,5175-1,91%400
20.53.0636,515-1,92%400
20.53.0636,52-1,91%500
20.53.0636,50-1,96%300
20.53.0636,52-1,91%300
20.53.0636,53-1,88%102
20.53.0636,50-1,96%200
20.52.4336,52-1,91%200
20.52.4336,50-1,96%200
20.52.4336,52-1,91%200
20.52.4336,51-1,93%304
20.52.4336,52-1,91%100
OraValoreVar.%Volume
20.52.4336,50-1,96%100
20.52.2836,51-1,93%1.700
20.51.4336,52-1,91%100
20.51.0136,51-1,93%100
20.51.0136,50-1,96%200
20.51.0036,50-1,96%100
20.50.4136,51-1,93%100
20.50.3436,47-2,04%510
20.49.5936,45-2,10%1.300
20.49.5736,46-2,07%100
20.49.5736,45-2,10%700
20.48.3636,44-2,12%100
20.48.3636,42-2,18%200
20.48.3636,44-2,12%124
20.48.3636,4401-2,12%100
20.48.3636,44-2,12%100
20.48.3636,42-2,18%100
20.48.1236,45-2,10%200
20.48.1236,46-2,07%555
20.47.5236,47-2,04%200
20.47.5036,46-2,07%100
20.47.5036,47-2,04%433
20.47.4936,485-2,00%763
20.47.1036,48-2,01%200
20.46.3636,47-2,04%100
20.46.3136,45-2,10%257
20.46.3136,43-2,15%200
20.46.3136,42-2,18%885
20.46.2436,40-2,23%1.400
20.46.1736,42-2,18%135
OraValoreVar.%Volume
20.46.1736,40-2,23%5.216
20.45.3136,38-2,28%200
20.44.5836,38-2,28%516
20.44.5836,39-2,26%200
20.44.4136,375-2,30%116
20.44.3636,38-2,28%205
20.44.3636,36-2,34%913
20.44.2836,34-2,39%100
20.44.1436,35-2,36%100
20.43.4336,37-2,31%338

(*) I dati sono limitati agli ultimi 100 contratti.

```