Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Archrock

Mercato: NYSE

28,46
-1,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.5728,46-1,83%236
17.42.5428,44-1,90%100
17.42.4228,46-1,83%400
17.42.3528,47-1,79%300
17.42.0728,51-1,66%100
17.42.0528,50-1,69%750
17.41.3428,495-1,71%150
17.41.2428,48-1,76%431
17.41.0328,46-1,83%100
17.40.2928,465-1,81%100
17.40.1328,455-1,85%400
17.40.1328,45-1,86%100
17.38.3228,50-1,69%161
17.38.3228,51-1,66%146
17.37.4128,48-1,76%100
17.37.3628,49-1,72%100
17.37.2428,475-1,78%200
17.37.1928,47-1,79%100
17.35.3528,48-1,76%100
17.35.2728,53-1,59%475
17.35.2728,51-1,66%300
17.35.2728,53-1,59%425
17.35.2728,51-1,66%300
17.35.2728,53-1,59%300
17.35.2728,51-1,66%600
17.35.2728,51-1,66%500
17.35.2628,50-1,69%101
17.35.2628,54-1,55%2.625
17.35.2228,52-1,62%100
17.35.1828,505-1,67%300
OraValoreVar.%Volume
17.35.1728,495-1,71%100
17.35.1728,50-1,69%200
17.35.1728,47-1,79%100
17.35.1728,48-1,76%100
17.35.1728,45-1,86%400
17.35.1028,4494-1,86%278
17.35.0828,44-1,90%1.300
17.35.0128,425-1,95%332
17.34.4628,425-1,95%200
17.34.4628,42-1,97%100
17.34.3728,42-1,97%400
17.34.2528,43-1,93%100
17.34.0628,42-1,97%100
17.34.0228,44-1,90%100
17.33.3528,42-1,97%100
17.33.3428,44-1,90%800
17.33.1728,4444-1,88%187
17.33.1628,4474-1,87%187
17.33.1628,4482-1,87%374
17.33.1528,46-1,83%1.048
17.33.1428,4719-1,79%170
17.33.1328,4601-1,83%170
17.33.1328,4723-1,79%170
17.33.1328,46-1,83%510
17.33.1228,463-1,82%153
17.33.1128,4709-1,79%306
17.33.1128,4612-1,82%153
17.33.1128,46-1,83%459
17.33.1028,464-1,81%153
17.33.1028,46-1,83%459
OraValoreVar.%Volume
17.33.0928,4708-1,79%136
17.33.0928,46-1,83%153
17.33.0828,4645-1,81%136
17.33.0828,462-1,82%130
17.33.0828,46-1,83%408
17.33.0728,464-1,81%136
17.33.0628,46-1,83%136
17.33.0628,48-1,76%124
17.33.0528,47-1,79%400
17.32.5728,48-1,76%300
17.32.3128,465-1,81%100
17.32.3128,46-1,83%200
17.32.3128,45-1,86%500
17.32.3128,45-1,86%500
17.32.2328,43-1,93%100
17.32.0228,44-1,90%375
17.32.0228,43-1,93%100
17.31.5128,45-1,86%6.869
17.31.5028,435-1,91%287
17.31.4028,44-1,90%134
17.31.3828,43-1,93%400
17.31.3728,44-1,90%426
17.31.2328,465-1,81%100
17.31.0228,455-1,85%100
17.30.3628,445-1,88%100
17.30.3528,46-1,83%100
17.30.3528,45-1,86%400
17.30.3528,435-1,91%100
17.29.4928,42-1,97%400
17.29.3828,415-1,98%100
OraValoreVar.%Volume
17.29.0628,42-1,97%100
17.28.2428,405-2,02%600
17.28.1128,40-2,04%700
17.28.0528,395-2,05%100
17.28.0528,40-2,04%486
17.27.5528,385-2,09%100
17.27.0328,38-2,10%564
17.26.5328,395-2,05%100
17.26.2228,40-2,04%400
17.25.5928,41-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```