Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Archrock

Mercato: NYSE

30,43
-0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0230,43INV.301.702
21.59.5930,44+0,03%1.800
21.59.5530,435+0,02%100
21.59.5430,43INV.471
21.59.5430,44+0,03%500
21.59.5430,44+0,03%324
21.59.5230,445+0,05%3.200
21.59.5230,45+0,07%121
21.59.5230,445+0,05%2.900
21.59.5230,45+0,07%245
21.59.4930,455+0,08%165
21.59.4630,465+0,12%331
21.59.4630,47+0,13%400
21.59.4630,48+0,16%300
21.59.4530,485+0,18%448
21.59.4530,475+0,15%778
21.59.4330,47+0,13%400
21.59.3230,455+0,08%100
21.59.3230,46+0,10%449
21.59.3230,455+0,08%800
21.59.3230,46+0,10%442
21.59.3230,455+0,08%100
21.59.3230,46+0,10%600
21.59.3230,455+0,08%100
21.59.3230,46+0,10%100
21.59.3230,455+0,08%250
21.59.3230,46+0,10%360
21.59.3230,455+0,08%760
21.59.3230,46+0,10%200
21.59.3230,455+0,08%100
OraValoreVar.%Volume
21.59.3230,46+0,10%200
21.59.3230,455+0,08%313
21.59.3230,46+0,10%700
21.59.3230,455+0,08%300
21.59.3230,46+0,10%100
21.59.3230,455+0,08%1.195
21.59.2430,46+0,10%726
21.59.2030,47+0,13%1.389
21.59.2030,475+0,15%100
21.59.2030,47+0,13%1.420
21.59.1730,465+0,12%683
21.59.1530,47+0,13%500
21.59.1330,48+0,16%850
21.59.1330,485+0,18%300
21.59.1330,475+0,15%293
21.59.1330,47+0,13%125
21.59.1330,49+0,20%2.623
21.58.5930,495+0,21%897
21.58.5530,50+0,23%2.981
21.58.5230,51+0,26%299
21.58.5130,505+0,25%500
21.58.4930,51+0,26%100
21.58.4930,52+0,30%2.690
21.58.4830,525+0,31%200
21.58.4830,53+0,33%193
21.58.4830,525+0,31%3.190
21.58.4630,52+0,30%400
21.58.4630,51+0,26%300
21.58.4630,50+0,23%4.457
21.58.4430,495+0,21%1.299
OraValoreVar.%Volume
21.58.4230,50+0,23%162
21.58.3930,495+0,21%742
21.58.3230,50+0,23%1.862
21.58.3230,505+0,25%700
21.58.3230,50+0,23%1.094
21.58.3230,49+0,20%3.899
21.58.3130,50+0,23%600
21.58.2730,49+0,20%100
21.58.2330,50+0,23%995
21.58.1730,495+0,21%100
21.58.1630,50+0,23%2.976
21.58.1630,505+0,25%109
21.58.1530,50+0,23%133
21.58.1530,505+0,25%299
21.58.1230,5076+0,26%117
21.58.1230,51+0,26%100
21.58.1130,50+0,23%977
21.58.0730,51+0,26%100
21.58.0130,5099+0,26%100
21.58.0030,50+0,23%254
21.57.5230,49+0,20%1.947
21.57.4830,48+0,16%617
21.57.4830,475+0,15%131
21.57.4830,48+0,16%400
21.57.4830,475+0,15%1.806
21.57.4730,48+0,16%100
21.57.4630,47+0,13%250
21.57.3730,48+0,16%1.300
21.57.3230,47+0,13%122
21.57.3030,48+0,16%2.204
OraValoreVar.%Volume
21.57.3030,485+0,18%100
21.57.2330,48+0,16%400
21.57.1730,485+0,18%150
21.57.1630,48+0,16%808
21.57.0730,47+0,13%321
21.57.0730,475+0,15%390
21.57.0330,475+0,15%171
21.57.0330,47+0,13%200
21.57.0330,475+0,15%284
21.56.5830,47+0,13%491

(*) I dati sono limitati agli ultimi 100 contratti.

```