Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Archrock

Mercato: NYSE

28,385
-2,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1628,385-2,09%100
17.24.4128,375-2,12%100
17.24.0028,38-2,10%100
17.23.4728,37-2,14%700
17.23.4428,355-2,19%100
17.23.4128,345-2,22%100
17.23.2328,34-2,24%150
17.23.2328,36-2,17%150
17.23.0028,37-2,14%400
17.22.5828,38-2,10%300
17.21.1228,40-2,04%100
17.21.1228,39-2,07%500
17.21.0328,42-1,97%501
17.19.4428,40-2,04%100
17.19.3428,39-2,07%1.350
17.18.4528,365-2,16%100
17.18.4428,36-2,17%200
17.18.1228,35-2,21%100
17.18.1228,345-2,22%200
17.18.1228,35-2,21%411
17.17.5728,335-2,26%600
17.17.4928,34-2,24%200
17.17.4228,325-2,29%100
17.17.3028,31-2,35%100
17.17.1328,35-2,21%300
17.17.0628,36-2,17%200
17.16.5328,38-2,10%500
17.16.2628,405-2,02%100
17.15.1728,42-1,97%300
17.15.0428,38-2,10%549
OraValoreVar.%Volume
17.15.0428,39-2,07%100
17.15.0228,355-2,19%300
17.15.0228,36-2,17%100
17.15.0228,38-2,10%141
17.15.0228,37-2,14%200
17.14.4428,365-2,16%206
17.14.3028,36-2,17%100
17.14.1528,37-2,14%100
17.14.1328,39-2,07%400
17.13.3928,41-2,00%510
17.13.0628,405-2,02%200
17.12.4028,42-1,97%100
17.12.4028,40-2,04%100
17.12.0928,41-2,00%250
17.12.0828,40-2,04%400
17.11.2128,38-2,10%2.450
17.11.1128,385-2,09%100
17.11.1028,39-2,07%200
17.11.0728,405-2,02%100
17.11.0628,40-2,04%100
17.11.0628,405-2,02%144
17.11.0628,40-2,04%100
17.09.4028,38-2,10%200
17.09.3728,39-2,07%900
17.09.3728,38-2,10%385
17.09.3728,37-2,14%200
17.09.3728,36-2,17%100
17.09.3728,35-2,21%100
17.09.3328,34-2,24%300
17.08.3428,30-2,38%122
OraValoreVar.%Volume
17.08.3028,275-2,47%100
17.08.3028,2775-2,46%100
17.08.2328,28-2,45%109
17.08.1428,29-2,41%100
17.08.0428,275-2,47%700
17.07.4228,265-2,50%113
17.07.4128,27-2,48%300
17.07.2328,26-2,52%100
17.06.3628,25-2,55%200
17.05.2428,23-2,62%300
17.05.2128,26-2,52%500
17.05.0328,28-2,45%100
17.05.0128,26-2,52%100
17.04.4828,275-2,47%100
17.04.3628,28-2,45%100
17.03.5728,285-2,43%100
17.03.2428,27-2,48%200
17.03.1928,265-2,50%100
17.03.1728,27-2,48%100
17.03.1528,26-2,52%200
17.03.1028,23-2,62%100
17.03.0628,235-2,60%100
17.02.1428,2382-2,59%116
17.02.1428,23-2,62%100
17.02.1228,24-2,59%107
17.02.1128,25-2,55%1.261
17.02.1128,26-2,52%100
17.02.1128,25-2,55%300
17.01.5628,28-2,45%100
17.01.5228,305-2,36%100
OraValoreVar.%Volume
17.01.2028,31-2,35%400
17.01.1028,29-2,41%100
17.00.4528,25-2,55%100
17.00.2628,275-2,47%100
17.00.2528,27-2,48%200
16.59.5428,265-2,50%400
16.59.1528,28-2,45%400
16.59.1528,27-2,48%100
16.58.3828,29-2,41%400
16.58.2328,31-2,35%900

(*) I dati sono limitati agli ultimi 100 contratti.

```