Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Archrock

Mercato: NYSE

35,52
-0,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0335,52INV.356.114
20.59.5635,51-0,03%1.338
20.59.5035,515-0,01%560
20.59.4935,535+0,04%100
20.59.4935,53+0,03%3.358
20.59.4935,53+0,03%1.286
20.59.4735,54+0,06%100
20.59.4635,545+0,07%241
20.59.4235,54+0,06%500
20.59.3935,535+0,04%235
20.59.3535,53+0,03%3.288
20.59.3435,52INV.200
20.59.3435,53+0,03%200
20.59.3435,525+0,01%200
20.59.3435,52INV.172
20.59.3435,53+0,03%200
20.59.3135,52INV.233
20.59.3135,51-0,03%100
20.59.3135,525+0,01%261
20.59.3135,52INV.120
20.59.3135,515-0,01%202
20.59.3135,51-0,03%121
20.59.3135,515-0,01%100
20.59.3135,51-0,03%4.246
20.59.3135,505-0,04%400
20.59.2935,50-0,06%277
20.59.2935,505-0,04%2.122
20.59.2235,50-0,06%1.036
20.59.1735,51-0,03%1.400
20.59.1635,52INV.2.400
OraValoreVar.%Volume
20.59.1635,51-0,03%300
20.59.1635,515-0,01%249
20.59.1435,51-0,03%1.101
20.59.1235,515-0,01%141
20.59.0935,51-0,03%500
20.59.0735,52INV.600
20.59.0735,515-0,01%142
20.59.0635,525+0,01%300
20.59.0635,52INV.200
20.59.0635,525+0,01%200
20.59.0335,53+0,03%200
20.59.0335,525+0,01%200
20.59.0335,52INV.1.127
20.59.0235,515-0,01%350
20.59.0035,52INV.1.800
20.58.5835,525+0,01%100
20.58.5735,52INV.200
20.58.5535,525+0,01%337
20.58.5335,52INV.200
20.58.5135,53+0,03%1.655
20.58.4835,535+0,04%603
20.58.4535,53+0,03%200
20.58.4235,535+0,04%251
20.58.3535,53+0,03%100
20.58.3535,525+0,01%123
20.58.3535,53+0,03%1.900
20.58.3435,525+0,01%800
20.58.2735,52INV.1.200
20.58.2535,515-0,01%389
20.58.2435,51-0,03%200
OraValoreVar.%Volume
20.58.2335,515-0,01%129
20.58.2135,51-0,03%300
20.58.1635,515-0,01%106
20.58.1635,52INV.1.970
20.58.1535,51-0,03%100
20.58.1335,52INV.1.032
20.58.1135,53+0,03%100
20.58.1135,535+0,04%133
20.58.1135,525+0,01%150
20.58.1135,53+0,03%1.100
20.58.0935,525+0,01%443
20.58.0735,53+0,03%400
20.58.0735,535+0,04%386
20.58.0635,54+0,06%500
20.58.0635,545+0,07%100
20.58.0635,53+0,03%100
20.58.0635,54+0,06%400
20.58.0335,53+0,03%100
20.58.0135,535+0,04%437
20.58.0035,54+0,06%600
20.58.0035,55+0,08%854
20.57.5735,555+0,10%100
20.57.5635,55+0,08%200
20.57.5635,56+0,11%100
20.57.5435,55+0,08%100
20.57.5235,555+0,10%100
20.57.5035,55+0,08%207
20.57.4535,56+0,11%200
20.57.4535,555+0,10%130
20.57.4435,565+0,13%185
OraValoreVar.%Volume
20.57.4435,57+0,14%1.100
20.57.4435,575+0,15%200
20.57.4235,58+0,17%100
20.57.4235,575+0,15%120
20.57.4235,585+0,18%500
20.57.4235,58+0,17%466
20.57.4035,585+0,18%590
20.57.3535,58+0,17%747
20.57.2735,57+0,14%200
20.57.2135,58+0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```