Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Archrock

Mercato: NYSE

36,505
-1,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.35.3136,505-1,95%697
18.35.2736,49-1,99%150
18.34.2036,46-2,07%141
18.31.4736,515-1,92%100
18.30.3536,525-1,89%189
18.30.2436,48-2,01%800
18.30.2436,49-1,99%300
18.30.2436,48-2,01%1.279
18.30.2436,53-1,88%100
18.30.1736,46-2,07%289
18.29.0736,45-2,10%100
18.28.5436,48-2,01%405
18.28.5036,46-2,07%109
18.28.5036,48-2,01%222
18.27.5136,51-1,93%704
18.27.4936,5101-1,93%151
18.26.3836,51-1,93%127
18.26.3836,5101-1,93%100
18.26.2736,51-1,93%1.402
18.25.0136,56-1,80%200
18.25.0136,55-1,83%100
18.25.0036,55-1,83%110
18.25.0036,56-1,80%426
18.24.1336,60-1,69%100
18.24.1236,61-1,67%100
18.23.5936,62-1,64%101
18.23.0336,65-1,56%100
18.22.5236,65-1,56%200
18.22.5236,64-1,58%200
18.21.5836,67-1,50%100
OraValoreVar.%Volume
18.21.5836,66-1,53%594
18.21.5836,67-1,50%100
18.20.5236,70-1,42%150
18.20.1936,6975-1,43%371
18.20.1936,67-1,50%202
18.20.1936,68-1,48%245
18.20.1836,66-1,53%300
18.20.1836,65-1,56%116
18.20.1836,66-1,53%200
18.20.1836,65-1,56%102
18.19.5536,635-1,60%243
18.19.1536,63-1,61%300
18.18.5836,631-1,61%273
18.18.4836,65-1,56%100
18.18.4836,64-1,58%200
18.18.4836,63-1,61%100
18.18.3836,63-1,61%100
18.18.3736,60-1,69%373
18.18.3736,58-1,75%500
18.18.3736,59-1,72%100
18.18.3736,58-1,75%300
18.18.3736,59-1,72%314
18.18.3736,58-1,75%100
18.18.3736,59-1,72%300
18.18.3736,58-1,75%3.471
18.18.3736,565-1,79%300
18.18.3736,61-1,67%600
18.18.3136,56-1,80%100
18.18.1136,55-1,83%300
18.17.3036,56-1,80%100
OraValoreVar.%Volume
18.16.4036,55-1,83%160
18.16.1836,54-1,85%100
18.15.0736,53-1,88%300
18.14.0936,555-1,81%200
18.14.0836,561-1,80%266
18.13.5136,555-1,81%100
18.13.5036,56-1,80%100
18.13.5036,555-1,81%1.500
18.13.4736,5349-1,87%150
18.13.4736,555-1,81%500
18.13.4736,57-1,77%100
18.13.4736,555-1,81%2.386
18.13.4636,555-1,81%3.209
18.13.4636,5575-1,81%100
18.13.4636,555-1,81%300
18.13.4636,535-1,87%179
18.13.4636,555-1,81%1.850
18.13.4636,535-1,87%200
18.13.4636,555-1,81%400
18.13.4636,55-1,83%303
18.13.4636,56-1,80%200
18.13.4636,55-1,83%100
18.13.4636,535-1,87%800
18.13.4636,57-1,77%100
18.13.3736,515-1,92%100
18.13.1736,54-1,85%200
18.13.1236,56-1,80%100
18.13.1236,55-1,83%100
18.13.0436,5601-1,80%100
18.12.3836,585-1,73%100
OraValoreVar.%Volume
18.12.3736,58-1,75%200
18.12.1836,60-1,69%2.079
18.12.0036,585-1,73%147
18.11.4836,59-1,72%300
18.11.4436,585-1,73%400
18.11.4436,5875-1,73%100
18.11.4436,59-1,72%1.209
18.11.4436,58-1,75%100
18.11.3836,575-1,76%295
18.10.2036,56-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```