Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Archrock

Mercato: NYSE

26,11
-0,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0226,11INV.428.121
22.00.0026,107-0,01%123
21.59.5526,105-0,02%570
21.59.5426,10-0,04%1.014
21.59.5326,11INV.100
21.59.5026,09-0,08%300
21.59.4926,085-0,10%200
21.59.4926,09-0,08%100
21.59.4926,085-0,10%100
21.59.4926,09-0,08%221
21.59.4926,095-0,06%200
21.59.4826,09-0,08%100
21.59.4726,095-0,06%200
21.59.4626,09-0,08%300
21.59.4626,085-0,10%215
21.59.4226,08-0,11%724
21.59.4126,09-0,08%1.563
21.59.4026,08-0,11%2.302
21.59.2726,075-0,13%551
21.59.1726,055-0,21%124
21.59.1726,06-0,19%3.484
21.59.0926,055-0,21%300
21.59.0026,05-0,23%616
21.58.4926,04-0,27%788
21.58.4926,05-0,23%3.428
21.58.4226,04-0,27%900
21.58.4226,05-0,23%320
21.58.4226,04-0,27%324
21.58.4226,05-0,23%2.113
21.58.4226,04-0,27%2.418
OraValoreVar.%Volume
21.58.3026,05-0,23%1.136
21.58.2926,06-0,19%100
21.58.2926,05-0,23%500
21.58.2926,06-0,19%100
21.58.2926,05-0,23%300
21.58.2926,06-0,19%100
21.58.2826,05-0,23%408
21.58.2826,06-0,19%400
21.58.2826,07-0,15%1.324
21.58.2626,075-0,13%100
21.58.2326,07-0,15%1.837
21.58.1026,06-0,19%300
21.58.1026,07-0,15%4.404
21.58.1026,065-0,17%300
21.58.0726,06-0,19%483
21.58.0326,07-0,15%100
21.58.0326,06-0,19%1.605
21.57.5726,055-0,21%409
21.57.5726,06-0,19%400
21.57.5726,05-0,23%536
21.57.5726,06-0,19%315
21.57.5726,05-0,23%600
21.57.5726,06-0,19%123
21.57.5726,05-0,23%1.650
21.57.5426,06-0,19%500
21.57.5226,07-0,15%8.979
21.57.3826,08-0,11%100
21.57.3826,07-0,15%800
21.57.3826,0725-0,14%200
21.57.3826,08-0,11%300
OraValoreVar.%Volume
21.57.3826,07-0,15%132
21.57.3826,08-0,11%3.236
21.57.3526,09-0,08%200
21.57.3126,08-0,11%100
21.57.1326,09-0,08%100
21.57.1026,10-0,04%1.120
21.57.0526,11INV.400
21.57.0526,12+0,04%3.289
21.57.0326,125+0,06%315
21.56.5926,13+0,08%2.035
21.56.5926,135+0,10%502
21.56.2926,13+0,08%2.247
21.56.1826,12+0,04%412
21.56.1526,1283+0,07%529
21.56.1026,12+0,04%1.300
21.56.0026,125+0,06%100
21.56.0026,13+0,08%1.743
21.56.0026,14+0,11%1.029
21.55.4726,145+0,13%447
21.55.4726,14+0,11%520
21.55.4626,13+0,08%918
21.55.4426,125+0,06%400
21.55.3326,1299+0,08%223
21.55.3226,125+0,06%250
21.55.2626,12+0,04%146
21.55.2626,125+0,06%200
21.55.2626,12+0,04%2.077
21.55.1926,11INV.1.082
21.55.0426,10-0,04%100
21.54.2726,11INV.2.324
OraValoreVar.%Volume
21.54.1526,10-0,04%1.300
21.54.1026,11INV.400
21.53.5726,12+0,04%100
21.53.4826,11INV.200
21.53.3726,10-0,04%100
21.53.1026,11INV.100
21.53.1026,10-0,04%400
21.53.0126,09-0,08%148
21.53.0026,10-0,04%100
21.52.1426,08-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```