Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Arcos Dorados Holdings

ISIN: VGG0457F1071 - Mercato: NYSE

6,9
-2,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.556,90-2,27%1.600
17.31.456,905-2,20%3.000
17.31.456,90-2,27%1.500
17.31.286,90-2,27%2.400
17.31.286,905-2,20%5.100
17.31.166,905-2,20%200
17.31.036,91-2,12%100
17.30.526,905-2,20%100
17.30.326,90-2,27%468
17.29.536,895-2,34%501
17.29.486,90-2,27%650
17.29.096,8944-2,35%207
17.28.486,90-2,27%100
17.26.546,895-2,34%100
17.25.096,90-2,27%100
17.22.256,895-2,34%200
17.21.196,8901-2,41%6.054
17.21.196,89-2,41%700
17.21.196,8901-2,41%700
17.21.196,89-2,41%1.100
17.21.196,8901-2,41%246
17.21.196,89-2,41%300
17.21.196,8902-2,41%700
17.20.566,8907-2,40%2.395
17.20.406,90-2,27%1.100
17.20.306,9005-2,26%200
17.20.036,90-2,27%200
17.19.286,895-2,34%100
17.19.276,90-2,27%300
17.18.286,89-2,41%4.395
OraValoreVar.%Volume
17.18.286,895-2,34%100
17.17.216,895-2,34%700
17.16.166,90-2,27%400
17.16.006,895-2,34%100
17.15.036,90-2,27%8.809
17.14.336,895-2,34%100
17.14.066,90-2,27%100
17.09.086,895-2,34%200
17.08.196,89-2,41%7.152
17.08.026,885-2,48%100
17.07.006,89-2,41%146
17.05.126,885-2,48%867
17.04.396,89-2,41%108
16.56.246,885-2,48%100
16.56.226,88-2,55%2.500
16.56.016,885-2,48%200
16.55.426,89-2,41%200
16.55.416,885-2,48%168
16.52.246,89-2,41%600
16.51.596,885-2,48%154
16.51.336,88-2,55%1.100
16.51.276,885-2,48%345
16.50.026,89-2,41%489
16.49.276,892-2,38%200
16.49.276,89-2,41%2.450
16.49.276,8901-2,41%1.792
16.49.276,895-2,34%7.000
16.49.276,8918-2,38%110
16.49.276,8923-2,38%4.400
16.49.176,90-2,27%875
OraValoreVar.%Volume
16.48.186,905-2,20%646
16.48.176,91-2,12%735
16.48.156,915-2,05%2.100
16.48.156,91-2,12%327
16.46.236,92-1,98%300
16.46.096,915-2,05%200
16.46.046,92-1,98%100
16.45.086,915-2,05%100
16.44.526,9199-1,98%202
16.44.476,915-2,05%555
16.44.106,9199-1,98%202
16.44.036,915-2,05%268
16.44.026,9178-2,01%150
16.43.366,9198-1,99%202
16.43.286,915-2,05%100
16.40.206,92-1,98%720
16.38.306,925-1,91%101
16.38.036,92-1,98%100
16.37.566,925-1,91%2.200
16.33.216,92-1,98%1.145
16.31.586,925-1,91%100
16.31.056,915-2,05%300
16.29.066,92-1,98%2.193
16.28.416,9202-1,98%313
16.28.386,9211-1,97%1.000
16.26.546,92-1,98%1.100
16.26.476,915-2,05%100
16.25.436,92-1,98%100
16.24.496,915-2,05%100
16.24.426,91-2,12%4.080
OraValoreVar.%Volume
16.24.206,90-2,27%2.000
16.23.226,895-2,34%116
16.22.006,90-2,27%720
16.21.566,905-2,20%2.200
16.21.186,90-2,27%100
16.21.006,895-2,34%100
16.20.456,90-2,27%4.094
16.20.426,9001-2,26%900
16.20.426,90-2,27%600
16.20.426,9001-2,26%6.066

(*) I dati sono limitati agli ultimi 100 contratti.

```